Australia markets open in 6 hours 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.69-2.37 (-1.66%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001450002022-09-26 12:55PM EDT2022-09-300.630.550.63-0.73-53.68%28793531.86%
ABBV221007C001450002022-09-26 1:03PM EDT2022-10-071.511.441.55-0.74-32.89%731,63531.57%
ABBV221014C001450002022-09-26 12:15PM EDT2022-10-141.631.682.04-0.61-27.23%3038129.35%
ABBV221021C001450002022-09-26 12:26PM EDT2022-10-212.232.242.36-0.72-24.41%566,19127.39%
ABBV221028C001450002022-09-26 11:57AM EDT2022-10-283.102.863.30-0.15-4.62%721030.19%
ABBV221104C001450002022-09-23 2:34PM EDT2022-11-043.453.303.70-0.11-3.09%11129.65%
ABBV221118C001450002022-09-26 12:47PM EDT2022-11-184.354.254.40-0.55-11.22%462,23128.86%
ABBV230120C001450002022-09-26 12:53PM EDT2023-01-206.806.556.85-0.40-5.56%335,01927.42%
ABBV230217C001450002022-09-26 11:31AM EDT2023-02-177.807.607.85-0.20-2.50%238727.47%
ABBV230519C001450002022-09-22 12:02PM EDT2023-05-1911.0010.3010.500.00-1627.41%
ABBV230616C001450002022-09-23 12:00PM EDT2023-06-1611.8111.0011.400.00-445427.80%
ABBV240119C001450002022-09-26 12:14PM EDT2024-01-1915.4515.3515.70+0.25+1.64%1123027.27%
ABBV240621C001450002022-09-26 11:36AM EDT2024-06-2117.7516.9517.95+3.55+25.00%286326.78%
ABBV250117C001450002022-09-26 10:11AM EDT2025-01-1719.2218.3020.05-0.40-2.04%41525.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001450002022-09-23 11:11AM EDT2022-09-304.204.254.45+0.55+15.07%17019.43%
ABBV221007P001450002022-09-23 11:46AM EDT2022-10-074.505.005.150.00-67023.29%
ABBV221014P001450002022-09-26 9:40AM EDT2022-10-146.106.256.70+0.44+7.77%28532.30%
ABBV221021P001450002022-09-26 10:27AM EDT2022-10-216.807.007.20+0.05+0.74%2048031.15%
ABBV221028P001450002022-09-16 10:01AM EDT2022-10-286.337.458.100.00-514033.22%
ABBV221118P001450002022-09-26 10:28AM EDT2022-11-188.558.809.00+0.65+8.23%293630.24%
ABBV230120P001450002022-09-23 3:11PM EDT2023-01-2011.0011.1011.350.00-132,09128.03%
ABBV230217P001450002022-09-26 12:26PM EDT2023-02-1712.2512.0512.35+1.30+11.87%76528.02%
ABBV230616P001450002022-09-15 3:25PM EDT2023-06-1613.9114.8015.200.00-231726.75%
ABBV240119P001450002022-09-22 2:39PM EDT2024-01-1917.6518.8019.550.00-4119726.58%
ABBV240621P001450002022-09-23 2:02PM EDT2024-06-2120.7020.6521.200.00-3425.37%