AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00145000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517C00145000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 24.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00145000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240816C00145000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00145000 | 2024-04-10 3:00PM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 2024-11-15 | 26.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250117C00145000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00145000 | 2024-04-10 2:33PM EDT | 2025-06-20 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00145000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00145000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ABBV240503P00145000 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240510P00145000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240517P00145000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV240524P00145000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240531P00145000 | 2024-04-12 12:29PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240621P00145000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ABBV240816P00145000 | 2024-04-24 2:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240920P00145000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115P00145000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV250117P00145000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250321P00145000 | 2024-04-19 10:42AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00145000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| ABBV251219P00145000 | 2024-04-24 3:56PM EDT | 2025-12-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV260116P00145000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.