Australia markets close in 1 hour 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.32+4.11 (+3.06%)
At close: 04:03PM EDT
138.44 +0.12 (+0.09%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001430002022-10-03 3:54PM EDT2022-10-070.280.220.30+0.04+16.67%73515529.15%
ABBV221014C001430002022-10-03 3:51PM EDT2022-10-140.600.700.83-0.09-13.04%209125.71%
ABBV221021C001430002022-10-03 3:40PM EDT2022-10-211.281.121.25+0.36+39.13%1,07472324.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001430002022-09-30 3:05PM EDT2022-10-077.264.555.150.00-318033.99%
ABBV221014P001430002022-09-30 11:41AM EDT2022-10-149.096.156.950.00-5943.14%
ABBV221021P001430002022-09-30 12:17PM EDT2022-10-219.006.957.200.00-6035.94%