ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:141.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00141000 | 2023-06-08 1:36PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 41 | 338 | 28.91% |
| ABBV230616C00141000 | 2023-06-08 3:42PM EDT | 2023-06-16 | 0.32 | 0.33 | 0.36 | +0.01 | +3.23% | 185 | 534 | 17.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00141000 | 2023-06-08 3:42PM EDT | 2023-06-09 | 3.55 | 3.30 | 3.55 | -2.45 | -40.83% | 2 | 0 | 40.63% |
| ABBV230616P00141000 | 2023-06-05 10:42AM EDT | 2023-06-16 | 3.85 | 3.50 | 3.75 | 0.00 | - | 1 | 223 | 18.38% |
© 2023 Yahoo. All rights reserved.