AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 28.75 | 27.60 | 29.05 | 0.00 | - | 2 | 57 | 58.25% |
| ABBV240621C00140000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 27.31 | 29.10 | 30.05 | 0.00 | - | 10 | 731 | 44.65% |
| ABBV240816C00140000 | 2024-04-24 1:58PM EDT | 2024-08-16 | 30.95 | 30.05 | 31.45 | +0.62 | +2.04% | 3 | 43 | 38.25% |
| ABBV240920C00140000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 30.40 | 29.90 | 31.60 | 0.00 | - | 106 | 204 | 34.03% |
| ABBV250117C00140000 | 2024-04-10 11:02AM EDT | 2025-01-17 | 34.03 | 32.55 | 33.55 | 0.00 | - | 5 | 571 | 30.39% |
| ABBV250620C00140000 | 2024-04-10 2:32PM EDT | 2025-06-20 | 36.24 | 34.40 | 36.20 | 0.00 | - | 1 | 9 | 29.20% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 36.70 | 38.30 | 0.00 | - | 1 | 94 | 27.54% |
| ABBV260116C00140000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 35.40 | 36.90 | 38.75 | 0.00 | - | 1 | 63 | 27.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00140000 | 2024-04-22 2:46PM EDT | 2024-04-26 | 0.15 | 0.02 | 0.90 | 0.00 | - | 2 | 50 | 128.52% |
| ABBV240503P00140000 | 2024-04-15 12:43PM EDT | 2024-05-03 | 0.24 | 0.04 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240517P00140000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.23 | 0.00 | - | 20 | 2,388 | 39.55% |
| ABBV240524P00140000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 0.55 | 0.06 | 0.84 | 0.00 | - | - | 1 | 46.05% |
| ABBV240531P00140000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 0.42 | 0.08 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABBV240621P00140000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.39 | 0.22 | 0.59 | +0.02 | +5.41% | 8 | 3,313 | 30.64% |
| ABBV240816P00140000 | 2024-04-23 9:40AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.47 | 0.00 | - | 2 | 219 | 27.92% |
| ABBV240920P00140000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.61 | 1.42 | 1.56 | 0.00 | - | 6 | 297 | 24.89% |
| ABBV241115P00140000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 2.68 | 2.05 | 2.67 | 0.00 | - | 3 | 105 | 25.39% |
| ABBV250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.25 | 0.00 | - | 3 | 2,365 | 23.91% |
| ABBV250321P00140000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 3.99 | 3.85 | 5.05 | 0.00 | - | 8 | 29 | 25.82% |
| ABBV250620P00140000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 5.15 | 5.10 | 5.30 | 0.00 | - | 1 | 160 | 23.38% |
| ABBV251219P00140000 | 2024-04-22 3:03PM EDT | 2025-12-19 | 7.20 | 6.90 | 7.70 | 0.00 | - | 1 | 23 | 23.37% |
| ABBV260116P00140000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 7.55 | 7.30 | 7.75 | +0.16 | +2.17% | 2 | 99 | 22.93% |
© 2024 Yahoo. All rights reserved.