Australia markets open in 9 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.35+1.63 (+1.15%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001400002022-09-28 9:49AM EDT2022-09-304.003.653.90+1.00+33.33%2971433.84%
ABBV221007C001400002022-09-28 9:55AM EDT2022-10-075.004.855.25+0.89+21.65%49335.38%
ABBV221014C001400002022-09-27 3:31PM EDT2022-10-144.555.356.550.00-417538.43%
ABBV221021C001400002022-09-28 9:37AM EDT2022-10-215.605.756.00+0.47+9.16%12,17428.36%
ABBV221028C001400002022-09-26 3:25PM EDT2022-10-285.386.307.050.00-78831.60%
ABBV221118C001400002022-09-28 9:39AM EDT2022-11-188.177.758.20+0.95+13.16%142,22729.94%
ABBV230120C001400002022-09-27 3:31PM EDT2023-01-209.4510.2510.850.00-303,73428.64%
ABBV230217C001400002022-09-27 10:54AM EDT2023-02-1712.2011.1512.400.00-211830.12%
ABBV230519C001400002022-09-27 10:54AM EDT2023-05-1914.7913.9014.550.00-2328.35%
ABBV230616C001400002022-09-26 11:04AM EDT2023-06-1613.8014.6015.650.00-11,89829.11%
ABBV240119C001400002022-09-28 9:50AM EDT2024-01-1919.3018.8519.65+1.35+7.52%152,29727.79%
ABBV240621C001400002022-09-27 9:59AM EDT2024-06-2121.2520.3022.300.00-810827.79%
ABBV250117C001400002022-09-26 10:11AM EDT2025-01-1721.3121.5524.450.00-1279326.63%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001400002022-09-28 9:32AM EDT2022-09-300.520.570.67-0.56-51.85%31053936.91%
ABBV221007P001400002022-09-28 9:56AM EDT2022-10-071.641.641.76-0.51-23.72%20619433.74%
ABBV221014P001400002022-09-27 1:25PM EDT2022-10-143.552.393.250.00-7727238.86%
ABBV221021P001400002022-09-27 3:35PM EDT2022-10-214.253.303.600.00-463,66635.21%
ABBV221028P001400002022-09-27 3:11PM EDT2022-10-284.814.004.700.00-117837.85%
ABBV221104P001400002022-09-26 2:27PM EDT2022-11-045.484.505.050.00-3436.16%
ABBV221118P001400002022-09-27 3:13PM EDT2022-11-186.155.305.650.00-284,01133.79%
ABBV230120P001400002022-09-27 10:47AM EDT2023-01-207.007.558.350.00-24,97831.37%
ABBV230217P001400002022-09-28 9:30AM EDT2023-02-178.708.509.25-0.90-9.38%134630.71%
ABBV230519P001400002022-09-27 2:01PM EDT2023-05-1912.1511.1511.750.00-4829.60%
ABBV230616P001400002022-09-23 11:42AM EDT2023-06-1612.1011.7012.150.00-872828.82%
ABBV240119P001400002022-09-27 3:50PM EDT2024-01-1917.0915.7016.500.00-171,51628.13%
ABBV240621P001400002022-09-07 2:55PM EDT2024-06-2119.6016.6018.600.00-16132827.35%
ABBV250117P001400002022-09-22 1:36PM EDT2025-01-1719.0518.6521.500.00-1427.15%