AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00139000 | 2023-12-01 2:51PM EST | 2023-12-08 | 4.32 | 4.60 | 4.80 | +0.94 | +27.81% | 15 | 217 | 23.02% |
| ABBV231215C00139000 | 2023-12-01 3:43PM EST | 2023-12-15 | 4.87 | 5.10 | 5.25 | +0.52 | +11.95% | 4 | 988 | 22.07% |
| ABBV231222C00139000 | 2023-12-01 12:42PM EST | 2023-12-22 | 5.39 | 5.50 | 5.75 | +1.56 | +40.73% | 7 | 104 | 22.58% |
| ABBV231229C00139000 | 2023-12-01 3:25PM EST | 2023-12-29 | 5.60 | 5.80 | 6.00 | +0.40 | +7.69% | 35 | 50 | 21.42% |
| ABBV240105C00139000 | 2023-11-30 10:46AM EST | 2024-01-05 | 3.85 | 6.15 | 6.35 | 0.00 | - | 2 | 14 | 21.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208P00139000 | 2023-12-01 2:50PM EST | 2023-12-08 | 0.21 | 0.16 | 0.23 | -0.13 | -38.24% | 34 | 107 | 19.43% |
| ABBV231215P00139000 | 2023-12-01 3:13PM EST | 2023-12-15 | 0.57 | 0.48 | 0.55 | -0.23 | -28.75% | 8 | 197 | 18.51% |
| ABBV231222P00139000 | 2023-12-01 3:19PM EST | 2023-12-22 | 0.82 | 0.68 | 0.81 | -1.05 | -56.15% | 5 | 58 | 17.75% |
| ABBV231229P00139000 | 2023-11-30 2:08PM EST | 2023-12-29 | 1.21 | 0.84 | 1.00 | 0.00 | - | 16 | 24 | 16.92% |
| ABBV240105P00139000 | 2023-11-30 2:57PM EST | 2024-01-05 | 1.14 | 0.80 | 1.22 | -0.36 | -24.00% | 1 | 15 | 16.68% |
© 2023 Yahoo. All rights reserved.