Australia markets open in 6 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C001380002022-09-30 3:59PM EDT2022-10-212.102.002.31-4.20-66.67%1285530.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001380002022-09-30 3:07PM EDT2022-10-073.504.354.80+2.41+221.10%19318335.25%
ABBV221021P001380002022-09-30 12:45PM EDT2022-10-215.006.607.10+2.09+71.82%3417539.19%