Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.06-2.93 (-1.77%)
At close: 04:03PM EST
163.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001350002022-12-09 3:35PM EST2022-12-1629.0927.9028.70-0.80-2.68%55376.86%
ABBV221230C001350002022-12-06 3:49PM EST2022-12-3028.9928.0529.000.00-1150.64%
ABBV230106C001350002022-11-30 3:14PM EST2023-01-0626.5028.0029.150.00--153.98%
ABBV230120C001350002022-12-09 12:52PM EST2023-01-2030.3328.2528.95-0.22-0.72%14,42241.75%
ABBV230217C001350002022-12-08 11:43AM EST2023-02-1731.0528.6029.150.00-16034.13%
ABBV230519C001350002022-11-17 11:18AM EST2023-05-1921.8830.5531.250.00-1631.86%
ABBV230616C001350002022-12-05 11:08AM EST2023-06-1632.4031.3532.200.00-11,50132.62%
ABBV240119C001350002022-12-09 11:25AM EST2024-01-1938.1135.1536.30+0.21+0.55%537630.63%
ABBV240621C001350002022-11-25 10:56AM EST2024-06-2135.6536.9038.150.00-12,06029.06%
ABBV250117C001350002022-12-08 12:53PM EST2025-01-1740.9039.5041.300.00-103928.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001350002022-12-06 1:00PM EST2022-12-160.030.000.060.00-241,23356.25%
ABBV221223P001350002022-11-25 9:30AM EST2022-12-230.150.010.200.00-121652.54%
ABBV221230P001350002022-12-07 10:52AM EST2022-12-300.040.030.220.00-12943.65%
ABBV230106P001350002022-11-29 1:49PM EST2023-01-060.260.000.750.00--548.98%
ABBV230120P001350002022-12-08 2:21PM EST2023-01-200.240.110.360.00-174,74433.94%
ABBV230217P001350002022-12-08 2:04PM EST2023-02-170.710.720.840.00-972931.87%
ABBV230519P001350002022-12-09 12:08PM EST2023-05-192.172.362.61-0.13-5.65%5418929.60%
ABBV230616P001350002022-12-08 2:59PM EST2023-06-162.953.003.350.00-390929.98%
ABBV240119P001350002022-12-09 2:59PM EST2024-01-196.716.907.10-0.09-1.32%355028.43%
ABBV240621P001350002022-12-09 9:34AM EST2024-06-217.817.858.95-1.79-18.65%14427.26%
ABBV250117P001350002022-12-09 9:41AM EST2025-01-1710.3010.4012.70-0.59-5.42%51628.30%