AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00135000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 33.15 | 30.70 | 32.25 | 0.00 | - | 45 | 0 | 277.73% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 31.75 | 32.35 | 0.00 | - | 140 | 0 | 53.20% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 32.60 | 33.40 | 0.00 | - | 1 | 2,389 | 44.95% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 33.40 | 34.30 | 0.00 | - | 1 | 38 | 37.37% |
| ABBV240920C00135000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 31.10 | 34.05 | 35.25 | 0.00 | - | 1 | 95 | 36.65% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 43.02% |
| ABBV250117C00135000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 35.43 | 35.50 | 36.65 | 0.00 | - | 45 | 249 | 31.37% |
| ABBV250321C00135000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 37.40 | 35.80 | 37.40 | -0.85 | -2.22% | 6 | 2 | 30.03% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 37.05 | 38.85 | 0.00 | - | 2 | 93 | 29.52% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 26.17% |
| ABBV260116C00135000 | 2024-01-25 4:20PM EDT | 2026-01-16 | 37.32 | 48.40 | 50.80 | 0.00 | - | 3 | 19 | 41.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00135000 | 2024-04-12 12:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 240.63% |
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 1.99 | 0.00 | - | 2 | 2 | 106.25% |
| ABBV240517P00135000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.28 | 0.00 | - | 19 | 226 | 42.29% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.65 | 0.00 | - | - | 1 | 45.14% |
| ABBV240621P00135000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.52 | -0.05 | -12.50% | 4 | 3,119 | 32.20% |
| ABBV240816P00135000 | 2024-04-18 2:39PM EDT | 2024-08-16 | 1.15 | 0.99 | 1.11 | 0.00 | - | 1 | 879 | 28.22% |
| ABBV240920P00135000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 1.66 | 1.35 | 1.53 | 0.00 | - | 21 | 227 | 27.17% |
| ABBV241115P00135000 | 2024-04-19 12:17PM EDT | 2024-11-15 | 2.31 | 2.29 | 2.37 | -0.84 | -26.67% | 3 | 57 | 26.71% |
| ABBV250117P00135000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 3.47 | 3.00 | 3.10 | 0.00 | - | 1 | 2,721 | 25.75% |
| ABBV250321P00135000 | 2024-04-17 10:25AM EDT | 2025-03-21 | 3.90 | 3.60 | 3.80 | 0.00 | - | 4 | 10 | 25.06% |
| ABBV250620P00135000 | 2024-04-08 12:01PM EDT | 2025-06-20 | 4.95 | 4.85 | 5.10 | 0.00 | - | 3 | 332 | 25.07% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 6.75 | 7.05 | 0.00 | - | 1 | 76 | 24.31% |
| ABBV260116P00135000 | 2024-04-16 12:26PM EDT | 2026-01-16 | 7.79 | 7.05 | 7.40 | 0.00 | - | 3 | 204 | 24.33% |
© 2024 Yahoo. All rights reserved.