Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.25+0.22 (+0.17%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001350002022-01-20 3:59PM EST2022-01-210.120.000.000.00-5503,5126.25%
ABBV220128C001350002022-01-20 3:54PM EST2022-01-280.900.000.000.00-2021,1713.13%
ABBV220204C001350002022-01-20 3:50PM EST2022-02-042.250.000.000.00-72151.56%
ABBV220211C001350002022-01-20 12:13PM EST2022-02-113.200.000.000.00-4421.56%
ABBV220218C001350002022-01-20 3:57PM EST2022-02-182.800.000.000.00-54315,7471.56%
ABBV220225C001350002022-01-19 11:18AM EST2022-02-254.650.000.000.00-1251.56%
ABBV220304C001350002022-01-20 3:55PM EST2022-03-043.400.000.000.00-592,5430.78%
ABBV220520C001350002022-01-20 3:57PM EST2022-05-206.100.000.000.00-1161,5690.78%
ABBV220617C001350002022-01-20 3:53PM EST2022-06-177.000.000.000.00-453,4210.78%
ABBV220715C001350002022-01-20 3:54PM EST2022-07-157.300.000.000.00-341470.39%
ABBV220819C001350002022-01-20 2:27PM EST2022-08-198.600.000.000.00-14190.39%
ABBV230120C001350002022-01-20 3:10PM EST2023-01-2012.100.000.000.00-3133,0120.39%
ABBV240119C001350002022-01-20 1:07PM EST2024-01-1916.050.000.000.00-152800.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001350002022-01-20 3:58PM EST2022-01-212.270.000.000.00-3492,3710.00%
ABBV220128P001350002022-01-20 3:40PM EST2022-01-282.500.000.000.00-1123070.00%
ABBV220204P001350002022-01-20 3:00PM EST2022-02-043.280.000.000.00-461310.00%
ABBV220211P001350002022-01-20 3:13PM EST2022-02-113.850.000.000.00-2410.00%
ABBV220218P001350002022-01-20 3:55PM EST2022-02-184.870.000.000.00-2812,8810.00%
ABBV220225P001350002022-01-20 12:56PM EST2022-02-254.090.000.000.00-1290.00%
ABBV220304P001350002022-01-20 10:59AM EST2022-03-044.500.000.000.00-32,5040.00%
ABBV220520P001350002022-01-20 2:41PM EST2022-05-208.400.000.000.00-51890.00%
ABBV220617P001350002022-01-20 1:23PM EST2022-06-179.000.000.000.00-63670.00%
ABBV220715P001350002022-01-20 3:55PM EST2022-07-1511.000.000.000.00-4270.00%
ABBV220819P001350002022-01-18 9:49AM EST2022-08-1910.450.000.000.00-101080.00%
ABBV230120P001350002022-01-19 3:34PM EST2023-01-2016.000.000.000.00-26810.00%
ABBV240119P001350002022-01-20 3:43PM EST2024-01-1923.050.000.000.00-1340.00%