Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001350002022-06-30 1:05PM EDT2022-07-0818.8018.4019.300.00-31967.53%
ABBV220715C001350002022-07-01 10:27AM EDT2022-07-1518.0518.6519.05-0.31-1.69%31,01640.82%
ABBV220722C001350002022-06-14 12:33PM EDT2022-07-226.0518.2519.950.00--2149.12%
ABBV220729C001350002022-06-28 11:14AM EDT2022-07-2919.1917.8020.600.00-1349.46%
ABBV220819C001350002022-07-01 12:03PM EDT2022-08-1917.7419.0519.75-1.06-5.64%835330.34%
ABBV220916C001350002022-06-29 12:37PM EDT2022-09-1621.8519.9520.350.00-52028.28%
ABBV221118C001350002022-06-29 1:58PM EDT2022-11-1823.9521.4522.050.00-22,01027.95%
ABBV230120C001350002022-06-29 3:24PM EDT2023-01-2024.2522.7523.750.00-63,93328.24%
ABBV230217C001350002022-06-22 10:16AM EDT2023-02-1719.0023.6024.200.00-1227.66%
ABBV230616C001350002022-06-30 10:35AM EDT2023-06-1625.6325.9526.750.00-43327.72%
ABBV240119C001350002022-06-29 12:16PM EDT2024-01-1930.0728.3529.500.00-1233526.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001350002022-07-01 3:18PM EDT2022-07-080.060.000.18-0.03-33.33%125854.20%
ABBV220715P001350002022-07-01 2:04PM EDT2022-07-150.190.110.19-0.02-9.52%515,77438.67%
ABBV220722P001350002022-06-29 11:59AM EDT2022-07-220.200.200.420.00-1127337.40%
ABBV220729P001350002022-07-01 11:54AM EDT2022-07-291.180.411.55+0.30+34.09%218046.95%
ABBV220805P001350002022-07-01 2:21PM EDT2022-08-051.110.921.15+0.04+3.74%22238.06%
ABBV220819P001350002022-07-01 2:42PM EDT2022-08-191.471.231.33-0.13-8.12%16893533.70%
ABBV220916P001350002022-07-01 3:00PM EDT2022-09-162.222.022.14-0.12-5.13%3554331.81%
ABBV221118P001350002022-07-01 3:36PM EDT2022-11-184.203.854.250.00-2178131.59%
ABBV230120P001350002022-06-28 3:56PM EDT2023-01-205.805.706.050.00-593,12031.32%
ABBV230217P001350002022-06-27 10:15AM EDT2023-02-176.306.506.850.00-16131.40%
ABBV230616P001350002022-07-01 1:15PM EDT2023-06-169.658.959.20+0.73+8.18%115930.24%
ABBV240119P001350002022-06-29 9:45AM EDT2024-01-1912.1012.2013.200.00-16029.88%
ABBV240621P001350002022-06-28 3:21PM EDT2024-06-2114.6513.4516.300.00-2030.63%