ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:134.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00134000 | 2023-05-26 10:43AM EDT | 2023-06-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230609C00134000 | 2023-05-26 2:49PM EDT | 2023-06-09 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV230616C00134000 | 2023-05-26 2:40PM EDT | 2023-06-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00134000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ABBV230609P00134000 | 2023-05-26 11:29AM EDT | 2023-06-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV230616P00134000 | 2023-05-26 9:47AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.