Australia markets open in 2 hours 46 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.72+0.51 (+0.36%)
At close: 04:03PM EDT
142.68 +0.96 (+0.68%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001340002022-09-22 3:55PM EDT2022-09-309.697.558.350.00--2453.13%
ABBV221021C001340002022-09-23 3:44PM EDT2022-10-2110.159.109.400.00-4431.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001340002022-09-27 3:42PM EDT2022-09-300.210.140.20-0.09-30.00%517238.09%
ABBV221007P001340002022-09-27 1:32PM EDT2022-10-070.790.700.79-0.21-21.00%82834.72%
ABBV221021P001340002022-09-27 11:17AM EDT2022-10-211.941.992.18+0.12+6.59%27835.77%