AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 2024-04-26 | 50.32 | 28.20 | 28.70 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 28.50 | 29.90 | 0.00 | - | 140 | 0 | 63.45% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 29.55 | 30.00 | 0.00 | - | 5 | 451 | 40.41% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 30.35 | 30.75 | -11.91 | -28.39% | 1 | 1 | 33.33% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 30.70 | 32.15 | 0.00 | - | 6 | 11 | 35.35% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 31.95 | 32.30 | -11.13 | -25.97% | 2 | 4 | 30.62% |
| ABBV250117C00130000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 33.50 | 32.00 | 33.55 | -10.57 | -23.98% | 4 | 377 | 30.37% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 60.20% |
| ABBV251219C00130000 | 2024-04-08 12:16PM EDT | 2025-12-19 | 46.02 | 36.45 | 38.70 | 0.00 | - | 3 | 72 | 28.90% |
| ABBV260116C00130000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 41.40 | 36.20 | 38.40 | 0.00 | - | 1 | 24 | 27.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.91 | 0.00 | - | 4 | 5 | 290.43% |
| ABBV240503P00130000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 7 | 17 | 51.56% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 592 | 47.75% |
| ABBV240621P00130000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.36 | 0.22 | 0.32 | 0.00 | - | 3 | 2,278 | 30.03% |
| ABBV240816P00130000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.94 | +0.21 | +33.87% | 2 | 88 | 27.22% |
| ABBV240920P00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.28 | +0.35 | +38.89% | 2 | 329 | 25.87% |
| ABBV241115P00130000 | 2024-04-26 1:50PM EDT | 2024-11-15 | 2.08 | 2.06 | 2.16 | +0.70 | +50.72% | 19 | 85 | 25.90% |
| ABBV250117P00130000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 2.90 | 2.78 | 2.93 | +0.92 | +46.46% | 24 | 2,151 | 25.20% |
| ABBV250321P00130000 | 2024-04-26 11:30AM EDT | 2025-03-21 | 3.30 | 3.50 | 3.70 | -0.10 | -2.94% | 1 | 3 | 24.78% |
| ABBV250620P00130000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 3.42 | 4.75 | 4.95 | 0.00 | - | 2 | 112 | 24.76% |
| ABBV251219P00130000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 5.55 | 6.55 | 7.05 | 0.00 | - | 3 | 137 | 24.36% |
| ABBV260116P00130000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.35 | -0.05 | -0.70% | 20 | 113 | 24.30% |
© 2024 Yahoo. All rights reserved.