Australia markets open in 3 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.91+1.04 (+0.77%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001300002022-01-18 2:05PM EST2022-01-216.756.456.70+0.65+10.66%464730.00%
ABBV220128C001300002022-01-18 2:08PM EST2022-01-287.106.756.95+0.90+14.52%25715.33%
ABBV220204C001300002022-01-18 1:48PM EST2022-02-047.747.457.70+2.20+39.71%112926.10%
ABBV220211C001300002022-01-13 1:23PM EST2022-02-116.257.208.250.00-3827.59%
ABBV220218C001300002022-01-18 2:02PM EST2022-02-188.508.108.30+0.78+10.10%14316,17424.78%
ABBV220225C001300002022-01-13 2:19PM EST2022-02-256.667.808.600.00-31924.62%
ABBV220304C001300002022-01-18 9:34AM EST2022-03-048.107.908.80+0.07+0.87%13223.95%
ABBV220520C001300002022-01-18 12:55PM EST2022-05-2010.9010.8011.00+0.58+5.62%521,63422.68%
ABBV220617C001300002022-01-18 11:53AM EST2022-06-1712.0211.4511.70+1.09+9.97%295,42222.67%
ABBV220715C001300002022-01-18 1:16PM EST2022-07-1512.1511.7512.15+0.85+7.52%45022.10%
ABBV220819C001300002022-01-14 10:56AM EST2022-08-1910.8012.4012.850.00-1915022.03%
ABBV230120C001300002022-01-18 11:19AM EST2023-01-2015.4015.4516.15+0.10+0.65%753,86423.21%
ABBV240119C001300002022-01-13 2:41PM EST2024-01-1917.2018.0519.500.00-135221.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001300002022-01-18 1:46PM EST2022-01-210.080.090.10-0.09-52.94%1792,10030.86%
ABBV220128P001300002022-01-18 1:53PM EST2022-01-280.380.390.44-0.13-25.49%29426527.30%
ABBV220204P001300002022-01-18 2:09PM EST2022-02-041.101.071.15-0.93-45.81%1110530.45%
ABBV220211P001300002022-01-18 12:04PM EST2022-02-111.291.291.45-0.52-28.73%112728.65%
ABBV220218P001300002022-01-18 2:15PM EST2022-02-181.671.661.72-0.08-4.57%2855,27427.47%
ABBV220225P001300002022-01-14 3:39PM EST2022-02-251.991.621.940.00-9412426.40%
ABBV220304P001300002022-01-18 1:39PM EST2022-03-042.061.832.88-0.19-8.44%11430.08%
ABBV220520P001300002022-01-18 2:08PM EST2022-05-205.155.105.30+0.05+0.98%1429426.91%
ABBV220617P001300002022-01-18 1:58PM EST2022-06-175.905.756.00-0.95-13.87%10791826.44%
ABBV220715P001300002022-01-18 1:13PM EST2022-07-156.936.707.00-0.27-3.75%2827.09%
ABBV220819P001300002022-01-13 12:15PM EST2022-08-198.577.758.350.00-14228.22%
ABBV230120P001300002022-01-18 12:00PM EST2023-01-2012.5512.2512.85-0.10-0.79%4274730.19%
ABBV240119P001300002022-01-14 3:51PM EST2024-01-1918.4017.4019.450.00-15617430.42%