Australia markets close in 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.14-0.61 (-0.35%)
At close: 04:00PM EST
175.50 +0.36 (+0.21%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001300002024-02-16 10:09AM EST2024-03-1547.6743.5547.300.00-1163.38%
ABBV240419C001300002024-01-09 10:51AM EST2024-04-1933.2844.3047.950.00-1351.20%
ABBV240517C001300002024-02-20 1:14PM EST2024-05-1748.4745.4047.250.00-57651.28%
ABBV240621C001300002024-02-15 2:31PM EST2024-06-2147.5244.5048.100.00-144747.95%
ABBV240816C001300002024-02-02 3:11PM EST2024-08-1641.9544.8548.550.00-1141.53%
ABBV240920C001300002024-02-05 11:25AM EST2024-09-2044.3546.6047.900.00-1535.41%
ABBV241115C001300002024-02-05 3:51PM EST2024-11-1544.7047.2048.600.00-1133.91%
ABBV250117C001300002024-02-15 2:43PM EST2025-01-1749.7548.2048.950.00-240431.53%
ABBV250620C001300002024-02-08 10:13AM EST2025-06-2050.7047.6050.250.00-1328.99%
ABBV251219C001300002024-02-20 9:47AM EST2025-12-1953.3550.7551.650.00-17427.22%
ABBV260116C001300002024-02-06 3:08PM EST2026-01-1649.0050.0551.800.00-12926.92%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001300002024-02-20 11:29AM EST2024-03-150.050.000.160.00-101,32052.34%
ABBV240419P001300002024-02-15 2:37PM EST2024-04-190.100.010.560.00-26245.31%
ABBV240517P001300002024-02-21 2:54PM EST2024-05-170.150.051.08+0.02+15.38%3370542.99%
ABBV240621P001300002024-02-21 3:33PM EST2024-06-210.320.280.36+0.04+14.29%42,32528.81%
ABBV240816P001300002024-02-15 10:33AM EST2024-08-160.500.401.350.00-26631.67%
ABBV240920P001300002024-02-20 10:01AM EST2024-09-200.980.690.98+0.18+22.50%135026.76%
ABBV241115P001300002024-02-16 3:11PM EST2024-11-151.401.461.590.00-101026.86%
ABBV250117P001300002024-02-16 11:16AM EST2025-01-172.052.142.230.00-31,62326.58%
ABBV250620P001300002024-02-16 1:06PM EST2025-06-203.403.553.700.00-6711625.81%
ABBV251219P001300002024-02-15 1:43PM EST2025-12-195.104.905.300.00-113025.11%
ABBV260116P001300002024-02-15 10:50AM EST2026-01-165.305.155.500.00-39624.95%