Australia markets open in 8 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.10-2.23 (-1.56%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001300002022-10-03 10:07AM EDT2022-10-077.7511.4513.100.00-523120.61%
ABBV221014C001300002022-10-06 9:38AM EDT2022-10-1412.9511.7013.30+4.65+56.02%11560.79%
ABBV221021C001300002022-10-03 3:45PM EDT2022-10-219.1612.2512.900.00-3918250.54%
ABBV221028C001300002022-10-04 11:12AM EDT2022-10-2812.5012.1513.300.00-1346.02%
ABBV221104C001300002022-09-30 12:14PM EDT2022-11-048.0012.5513.650.00-2243.16%
ABBV221118C001300002022-10-05 3:42PM EDT2022-11-1815.1213.1513.950.00-1123037.61%
ABBV230120C001300002022-10-05 12:29PM EDT2023-01-2016.1015.8016.550.00-23,40634.35%
ABBV230217C001300002022-09-30 3:50PM EDT2023-02-1712.7016.5517.350.00-21833.25%
ABBV230519C001300002022-09-30 12:18PM EDT2023-05-1914.5018.8019.750.00-81331.76%
ABBV230616C001300002022-10-04 10:26AM EDT2023-06-1618.8519.4020.350.00-19731.38%
ABBV240119C001300002022-10-05 3:53PM EDT2024-01-1924.5922.9024.350.00-141629.88%
ABBV240621C001300002022-09-26 12:59PM EDT2024-06-2125.3424.1526.100.00-11128.52%
ABBV250117C001300002022-10-03 10:28AM EDT2025-01-1724.0825.7028.200.00-84327.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001300002022-10-05 3:54PM EDT2022-10-070.090.010.080.00-596455.08%
ABBV221014P001300002022-10-05 11:43AM EDT2022-10-140.290.180.300.00-1043037.55%
ABBV221021P001300002022-10-06 9:44AM EDT2022-10-210.530.510.61+0.12+29.27%112,50434.23%
ABBV221028P001300002022-10-05 3:59PM EDT2022-10-281.191.021.370.00-2,1402,07937.72%
ABBV221104P001300002022-10-05 3:41PM EDT2022-11-041.301.221.890.00-154737.68%
ABBV221111P001300002022-10-05 2:23PM EDT2022-11-111.521.342.830.00-11540.88%
ABBV221118P001300002022-10-05 2:56PM EDT2022-11-181.861.932.250.00-731,99933.63%
ABBV230120P001300002022-10-06 9:35AM EDT2023-01-204.704.254.70+0.55+13.25%804,69331.50%
ABBV230217P001300002022-10-04 10:55AM EDT2023-02-175.755.205.650.00-428731.26%
ABBV230519P001300002022-10-03 2:45PM EDT2023-05-199.207.508.100.00-22230.41%
ABBV230616P001300002022-10-03 9:50AM EDT2023-06-1610.757.958.450.00-23,27129.51%
ABBV240119P001300002022-10-04 2:13PM EDT2024-01-1912.0011.8512.900.00-25165829.31%
ABBV240621P001300002022-07-01 2:27PM EDT2024-06-2113.0012.9517.000.00-1131.50%
ABBV250117P001300002022-09-28 12:07PM EDT2025-01-1715.5014.9517.550.00--127.96%