Australia markets open in 8 hours 10 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.71-0.16 (-0.12%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001250002022-01-18 9:34AM EST2022-01-2110.500.000.00-0.35-3.23%23370.00%
ABBV220128C001250002022-01-13 2:41PM EST2022-01-289.5010.6511.200.00-1239.21%
ABBV220204C001250002022-01-14 1:03PM EST2022-02-048.6010.2512.100.00-4743.60%
ABBV220211C001250002022-01-18 12:04AM EST2022-02-119.9010.4012.350.00--139.58%
ABBV220218C001250002022-01-14 2:52PM EST2022-02-1811.4011.4511.900.00-3520730.80%
ABBV220225C001250002022-01-12 2:03PM EST2022-02-2511.8010.7512.750.00-3134.83%
ABBV220304C001250002022-01-18 12:04AM EST2022-03-0411.9510.9512.900.00--833.12%
ABBV220520C001250002022-01-18 9:34AM EST2022-05-2013.760.000.00-0.24-1.71%13,0680.00%
ABBV220617C001250002022-01-18 9:34AM EST2022-06-1714.400.000.00-0.09-0.62%25,1260.00%
ABBV220715C001250002022-01-18 12:04AM EST2022-07-1514.2814.3515.200.00--424.28%
ABBV220819C001250002022-01-12 3:00PM EST2022-08-1914.3014.2516.050.00-226124.59%
ABBV230120C001250002022-01-18 9:34AM EST2023-01-2017.600.000.00-0.20-1.12%21,1180.00%
ABBV240119C001250002022-01-14 1:16PM EST2024-01-1920.1020.0523.000.00-325523.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001250002022-01-14 3:48PM EST2022-01-210.090.040.110.00-1882,51645.80%
ABBV220128P001250002022-01-14 3:19PM EST2022-01-280.210.150.230.00-97232.28%
ABBV220204P001250002022-01-14 3:10PM EST2022-02-040.580.440.780.00-178435.40%
ABBV220211P001250002022-01-13 2:58PM EST2022-02-110.920.490.950.00-31732.11%
ABBV220218P001250002022-01-18 9:34AM EST2022-02-180.910.000.00+0.07+8.33%83,6656.25%
ABBV220225P001250002022-01-13 1:10PM EST2022-02-251.420.811.210.00-92028.09%
ABBV220304P001250002022-01-18 12:05AM EST2022-03-041.201.011.340.00--2526.91%
ABBV220520P001250002022-01-14 2:30PM EST2022-05-203.903.303.800.00-23893026.70%
ABBV220617P001250002022-01-14 1:13PM EST2022-06-175.103.904.650.00-1983426.99%
ABBV220715P001250002022-01-14 10:57AM EST2022-07-156.054.755.400.00-41827.09%
ABBV220819P001250002022-01-14 10:42AM EST2022-08-197.005.856.250.00-12227.11%
ABBV230120P001250002022-01-14 3:50PM EST2023-01-2010.4510.2011.000.00-892,16630.37%
ABBV240119P001250002022-01-13 12:04PM EST2024-01-1917.3015.6017.600.00-313430.90%