Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.51 -0.52 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001210002022-01-14 10:11AM EST2022-01-2112.460.000.000.00-100.00%
ABBV220128C001210002022-01-12 3:19PM EST2022-01-2815.870.000.000.00-600.00%
ABBV220204C001210002022-01-18 12:04AM EST2022-02-0413.550.000.000.00--00.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001210002022-01-19 10:21AM EST2022-01-210.020.000.000.00-3050.00%
ABBV220128P001210002022-01-14 3:40PM EST2022-01-280.150.000.000.00-9012.50%