Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001200002022-09-08 9:52AM EDT2022-10-0719.5022.6523.700.00-1265.04%
ABBV221021C001200002022-09-12 10:33AM EDT2022-10-2122.6022.8523.850.00--148.56%
ABBV221118C001200002022-09-14 3:34PM EDT2022-11-1819.8023.1524.100.00-207037.04%
ABBV230120C001200002022-09-23 3:46PM EDT2023-01-2024.9524.9525.75-0.70-2.73%62,64634.83%
ABBV230217C001200002022-09-13 3:15PM EDT2023-02-1722.1925.2026.000.00-31832.43%
ABBV230616C001200002022-09-13 10:28AM EDT2023-06-1625.9727.6528.650.00-115231.97%
ABBV240119C001200002022-09-16 12:57PM EDT2024-01-1930.4630.6031.950.00-235130.26%
ABBV240621C001200002022-09-22 9:30AM EDT2024-06-2130.1532.0533.050.00-13628.17%
ABBV250117C001200002022-09-22 3:22PM EDT2025-01-1734.0031.8535.600.00-4828.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001200002022-09-22 11:36AM EDT2022-09-300.030.000.150.00-23560.94%
ABBV221007P001200002022-09-23 11:01AM EDT2022-10-070.100.000.26-0.03-23.08%73353.32%
ABBV221014P001200002022-09-21 3:07PM EDT2022-10-140.200.020.400.00-51547.61%
ABBV221021P001200002022-09-23 2:25PM EDT2022-10-210.410.320.55+0.13+46.43%74,20744.34%
ABBV221028P001200002022-09-21 3:02PM EDT2022-10-280.530.380.980.00-4446.07%
ABBV221118P001200002022-09-23 2:19PM EDT2022-11-181.200.971.26+0.35+41.18%767139.21%
ABBV230120P001200002022-09-23 1:38PM EDT2023-01-202.772.262.65+0.51+22.57%776,59734.64%
ABBV230217P001200002022-09-20 10:11AM EDT2023-02-173.252.943.550.00-134135.05%
ABBV230616P001200002022-09-22 3:04PM EDT2023-06-164.955.355.700.00-82,02232.31%
ABBV240119P001200002022-09-23 1:36PM EDT2024-01-199.408.609.35+0.30+3.30%1457031.17%
ABBV240621P001200002022-09-23 2:24PM EDT2024-06-2110.6510.1011.10+0.91+9.34%111630.02%