Australia markets open in 7 hours 41 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.96+0.31 (+0.21%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C001200002023-01-23 1:25PM EST2023-02-1729.4925.3526.200.00-28028450.39%
ABBV230317C001200002023-01-30 2:29PM EST2023-03-1726.5025.9526.900.00-11042.85%
ABBV230519C001200002023-01-26 2:38PM EST2023-05-1929.5026.5527.650.00-2833.05%
ABBV230616C001200002023-01-11 1:41PM EST2023-06-1638.4927.4028.200.00-1215932.39%
ABBV230818C001200002023-01-30 9:55AM EST2023-08-1829.2027.9528.900.00-32029.60%
ABBV240119C001200002023-01-23 9:30AM EST2024-01-1935.0030.1531.150.00-246528.21%
ABBV240621C001200002023-01-23 12:17PM EST2024-06-2135.7931.2033.150.00-23527.56%
ABBV250117C001200002023-01-30 3:27PM EST2025-01-1734.2533.0035.350.00-14126.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001200002023-01-30 9:45AM EST2023-02-030.010.000.040.00-64574.22%
ABBV230210P001200002023-01-30 3:31PM EST2023-02-100.060.050.110.00-858553.71%
ABBV230217P001200002023-01-30 12:57PM EST2023-02-170.170.040.150.00-2082046.39%
ABBV230224P001200002023-01-30 10:13AM EST2023-02-240.130.050.220.00-3442.09%
ABBV230303P001200002023-01-30 1:32PM EST2023-03-030.200.000.750.00-6848.44%
ABBV230310P001200002023-01-27 1:50PM EST2023-03-100.290.000.750.00-2043.90%
ABBV230317P001200002023-01-30 9:31AM EST2023-03-170.380.250.370.00-17334.38%
ABBV230519P001200002023-01-31 10:01AM EST2023-05-191.091.051.13+0.04+3.81%101,65429.30%
ABBV230616P001200002023-01-30 1:35PM EST2023-06-161.491.421.650.00-172,32929.27%
ABBV230818P001200002023-01-26 2:55PM EST2023-08-182.282.262.520.00-2215827.98%
ABBV240119P001200002023-01-30 3:07PM EST2024-01-194.554.304.800.00-181,10627.26%
ABBV240621P001200002023-01-26 1:03PM EST2024-06-216.006.056.350.00-4219025.93%
ABBV250117P001200002023-01-27 12:45PM EST2025-01-178.508.108.950.00-143626.05%