Australia markets close in 38 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001200002022-01-21 9:52AM EST2022-01-2814.2011.6512.55-2.90-16.96%71068.12%
ABBV220204C001200002022-01-21 10:12AM EST2022-02-0413.8011.6013.00-2.90-17.37%2152.88%
ABBV220211C001200002022-01-21 3:30PM EST2022-02-1112.8512.2513.05-3.70-22.36%2042.75%
ABBV220218C001200002022-01-21 3:59PM EST2022-02-1812.9212.5513.10-1.38-9.65%3717037.13%
ABBV220225C001200002022-01-18 12:04AM EST2022-02-2514.0011.6513.600.00--237.92%
ABBV220318C001200002022-01-21 11:58AM EST2022-03-1814.1013.4514.50+14.10-1035.85%
ABBV220520C001200002022-01-21 3:47PM EST2022-05-2015.0014.6015.05-1.75-10.45%11,09526.76%
ABBV220617C001200002022-01-21 3:09PM EST2022-06-1715.2915.2015.75-1.66-9.79%154,63926.69%
ABBV220819C001200002022-01-12 3:27PM EST2022-08-1918.8015.8016.650.00-45125.03%
ABBV230120C001200002022-01-21 10:47AM EST2023-01-2020.1018.5519.60-0.65-3.13%33,03925.49%
ABBV240119C001200002022-01-20 2:49PM EST2024-01-1923.0920.8523.100.00-129223.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001200002022-01-21 2:50PM EST2022-01-280.090.090.37+0.02+28.57%695554.00%
ABBV220204P001200002022-01-21 2:56PM EST2022-02-040.400.320.50+0.16+66.67%135942.33%
ABBV220211P001200002022-01-21 3:29PM EST2022-02-110.570.440.68-0.76-57.14%2336.82%
ABBV220218P001200002022-01-21 3:54PM EST2022-02-180.770.720.84+0.25+48.08%1051,43733.67%
ABBV220225P001200002022-01-21 3:39PM EST2022-02-251.220.781.35+0.52+74.29%2935.30%
ABBV220304P001200002022-01-21 1:23PM EST2022-03-041.150.851.78+1.15-23035.79%
ABBV220318P001200002022-01-21 3:46PM EST2022-03-181.491.321.87+1.49-2412231.45%
ABBV220520P001200002022-01-21 3:46PM EST2022-05-203.403.253.60+0.54+18.88%3271,07229.02%
ABBV220617P001200002022-01-21 2:53PM EST2022-06-174.353.904.30+0.57+15.08%4813,73028.66%
ABBV220715P001200002022-01-21 2:58PM EST2022-07-155.054.705.40+1.15+29.49%4,0037629.85%
ABBV220819P001200002022-01-21 12:28PM EST2022-08-195.605.505.95+0.40+7.69%305128.84%
ABBV230120P001200002022-01-21 1:49PM EST2023-01-2010.259.8510.60+0.80+8.47%622,55631.89%
ABBV240119P001200002022-01-20 10:20AM EST2024-01-1915.0015.0016.800.00-823231.73%