Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.03-2.18 (-1.61%)
At close: 04:02PM EST
132.51 -0.52 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001190002022-01-12 3:20PM EST2022-01-2117.930.000.000.00-800.00%
ABBV220128C001190002022-01-04 9:55AM EST2022-01-2815.920.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001190002022-01-19 3:54PM EST2022-01-210.020.000.000.00-11050.00%
ABBV220128P001190002022-01-06 10:04AM EST2022-01-280.080.000.000.00-1012.50%