AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 50.70 | 53.95 | 0.00 | - | 2,185 | 0 | 59.77% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 159.92% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 52.25 | 55.10 | 0.00 | - | - | 42 | 58.73% |
| ABBV250117C00115000 | 2024-04-12 11:57AM EDT | 2025-01-17 | 49.95 | 52.80 | 55.95 | 0.00 | - | 1 | 120 | 41.53% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 54.00 | 57.85 | 0.00 | - | 29 | 37 | 38.32% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 51.69% |
| ABBV260116C00115000 | 2024-04-25 1:14PM EDT | 2026-01-16 | 56.63 | 55.25 | 58.10 | +4.50 | +8.63% | 4 | 24 | 31.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 5 | 1,664 | 92.33% |
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.31 | 0.00 | - | 19 | 400 | 50.15% |
| ABBV240816P00115000 | 2024-04-18 11:04AM EDT | 2024-08-16 | 0.37 | 0.12 | 0.75 | 0.00 | - | 2 | 8 | 42.09% |
| ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.16 | 0.62 | 0.00 | - | 1 | 83 | 35.38% |
| ABBV241115P00115000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.92 | 0.32 | 0.99 | 0.00 | - | 5 | 17 | 33.28% |
| ABBV250117P00115000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.21 | 0.00 | - | 2 | 3,566 | 30.47% |
| ABBV250321P00115000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 1.35 | 1.20 | 3.35 | 0.00 | - | 1 | 2 | 36.32% |
| ABBV250620P00115000 | 2024-04-24 2:00PM EDT | 2025-06-20 | 1.86 | 1.72 | 2.39 | 0.00 | - | 2 | 6 | 29.02% |
| ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 2.75 | 3.30 | 0.00 | - | 73 | 82 | 26.75% |
| ABBV260116P00115000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 3.25 | 3.05 | 3.60 | 0.00 | - | 20 | 51 | 26.89% |
© 2024 Yahoo. All rights reserved.