AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 59.50 | 64.00 | 0.00 | - | 6 | 3 | 0.00% |
| ABBV250117C00110000 | 2024-09-18 12:57PM EDT | 2025-01-17 | 84.75 | 84.00 | 84.95 | 0.00 | - | 1 | 170 | 59.28% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-08-06 2:50PM EDT | 2025-06-20 | 79.80 | 81.65 | 85.80 | 0.00 | - | 1 | 7 | 44.46% |
| ABBV251219C00110000 | 2024-08-13 9:37AM EDT | 2025-12-19 | 83.23 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| ABBV260116C00110000 | 2024-08-19 11:46AM EDT | 2026-01-16 | 88.35 | 82.15 | 85.25 | 0.00 | - | 5 | 80 | 29.94% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00110000 | 2024-08-05 3:58PM EDT | 2024-11-15 | 0.44 | 0.01 | 1.44 | 0.00 | - | 1 | 23 | 96.09% |
| ABBV250117P00110000 | 2024-09-13 10:41AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.60 | 0.00 | - | 2 | 1,762 | 53.27% |
| ABBV250221P00110000 | 2024-10-01 1:31PM EDT | 2025-02-21 | 0.25 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 49.66% |
| ABBV250321P00110000 | 2024-08-08 2:24PM EDT | 2025-03-21 | 0.70 | 0.18 | 0.60 | 0.00 | - | 1 | 18 | 46.02% |
| ABBV250620P00110000 | 2024-09-16 1:13PM EDT | 2025-06-20 | 0.65 | 0.28 | 1.00 | 0.00 | - | 1 | 82 | 40.77% |
| ABBV251219P00110000 | 2024-10-03 2:37PM EDT | 2025-12-19 | 1.30 | 0.60 | 2.15 | 0.00 | - | 1 | 20 | 37.03% |
| ABBV260116P00110000 | 2024-09-13 1:43PM EDT | 2026-01-16 | 1.79 | 0.71 | 2.39 | 0.00 | - | 2 | 282 | 36.87% |
| ABBV270115P00110000 | 2024-09-26 2:26PM EDT | 2027-01-15 | 3.65 | 2.91 | 3.85 | 0.00 | - | 1 | 4 | 31.49% |
© 2024 Yahoo. All rights reserved.