Australia markets open in 8 hours 55 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.12 -0.75 (-0.55%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001100002022-01-14 3:40PM EST2022-01-2125.800.000.000.00-131,2140.00%
ABBV220128C001100002022-01-13 11:25AM EST2022-01-2824.500.000.000.00-110.00%
ABBV220218C001100002022-01-14 2:37PM EST2022-02-1825.400.000.000.00-264210.00%
ABBV220225C001100002022-01-12 2:55PM EST2022-02-2526.850.000.000.00-2500.00%
ABBV220520C001100002022-01-13 10:40AM EST2022-05-2025.450.000.000.00-24400.00%
ABBV220617C001100002022-01-14 3:16PM EST2022-06-1726.600.000.000.00-13,0580.00%
ABBV220819C001100002022-01-14 3:28PM EST2022-08-1927.000.000.000.00-1790.00%
ABBV230120C001100002022-01-14 11:30AM EST2023-01-2026.750.000.000.00-372,0370.00%
ABBV240119C001100002022-01-13 3:32PM EST2024-01-1928.250.000.000.00-71700.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001100002022-01-14 3:09PM EST2022-01-210.040.000.000.00-589,16850.00%
ABBV220128P001100002022-01-04 2:19PM EST2022-01-280.300.000.000.00-41425.00%
ABBV220204P001100002022-01-14 11:53AM EST2022-02-040.170.000.000.00-4425.00%
ABBV220211P001100002022-01-14 10:00AM EST2022-02-110.990.000.000.00-2212.50%
ABBV220218P001100002022-01-14 2:49PM EST2022-02-180.230.000.000.00-1382,47212.50%
ABBV220520P001100002022-01-13 1:53PM EST2022-05-201.350.000.000.00-592,9816.25%
ABBV220617P001100002022-01-14 12:12PM EST2022-06-171.860.000.000.00-43,3316.25%
ABBV220715P001100002022-01-18 12:05AM EST2022-07-152.360.000.000.00--206.25%
ABBV220819P001100002022-01-12 1:52PM EST2022-08-192.700.000.000.00-1326.25%
ABBV230120P001100002022-01-14 3:51PM EST2023-01-205.650.000.000.00-4092,2616.25%
ABBV240119P001100002022-01-13 2:23PM EST2024-01-1910.600.000.000.00-192963.13%