ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00110000 | 2023-06-02 3:26PM EDT | 2023-06-16 | 26.97 | 26.65 | 26.85 | 0.00 | - | 6 | 47 | 66.11% |
| ABBV230707C00110000 | 2023-06-07 1:13PM EDT | 2023-07-07 | 27.29 | 26.80 | 27.50 | -1.62 | -5.60% | 1 | 2 | 56.25% |
| ABBV230721C00110000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 28.85 | 26.95 | 27.40 | 0.00 | - | - | 5 | 45.22% |
| ABBV230818C00110000 | 2023-06-01 10:44AM EDT | 2023-08-18 | 23.70 | 27.00 | 27.60 | 0.00 | - | 1 | 17 | 37.71% |
| ABBV231117C00110000 | 2023-06-05 2:06PM EDT | 2023-11-17 | 28.79 | 28.20 | 28.40 | 0.00 | - | 6 | 19 | 30.03% |
| ABBV240119C00110000 | 2023-06-06 1:56PM EDT | 2024-01-19 | 27.59 | 28.95 | 29.20 | 0.00 | - | 11 | 259 | 28.99% |
| ABBV240315C00110000 | 2023-05-17 12:37PM EDT | 2024-03-15 | 35.70 | 29.75 | 30.00 | 0.00 | - | 9 | 10 | 28.77% |
| ABBV240621C00110000 | 2023-06-02 2:46PM EDT | 2024-06-21 | 31.30 | 30.95 | 31.60 | 0.00 | - | 10 | 41 | 29.20% |
| ABBV250117C00110000 | 2023-05-17 12:37PM EDT | 2025-01-17 | 37.80 | 32.45 | 32.95 | 0.00 | - | 9 | 148 | 26.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00110000 | 2023-06-02 9:58AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 1,031 | 50.39% |
| ABBV230623P00110000 | 2023-06-02 10:20AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 46.68% |
| ABBV230714P00110000 | 2023-06-01 1:07PM EDT | 2023-07-14 | 0.30 | 0.00 | 0.39 | 0.00 | - | - | 3 | 42.09% |
| ABBV230721P00110000 | 2023-06-05 11:45AM EDT | 2023-07-21 | 0.13 | 0.12 | 0.22 | 0.00 | - | 2 | 14 | 34.57% |
| ABBV230818P00110000 | 2023-06-06 3:34PM EDT | 2023-08-18 | 0.50 | 0.47 | 0.51 | 0.00 | - | 701 | 804 | 32.20% |
| ABBV230915P00110000 | 2023-06-05 9:57AM EDT | 2023-09-15 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1 | 67 | 29.49% |
| ABBV231117P00110000 | 2023-06-07 1:50PM EDT | 2023-11-17 | 1.55 | 1.52 | 1.62 | -0.14 | -8.28% | 15 | 627 | 29.22% |
| ABBV240119P00110000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 2.19 | 2.21 | 2.30 | 0.00 | - | 24 | 1,194 | 27.89% |
| ABBV240315P00110000 | 2023-06-01 9:31AM EDT | 2024-03-15 | 3.87 | 3.00 | 3.20 | 0.00 | - | 1 | 206 | 28.22% |
| ABBV240621P00110000 | 2023-06-01 1:38PM EDT | 2024-06-21 | 5.20 | 4.35 | 4.55 | 0.00 | - | 22 | 446 | 28.11% |
| ABBV250117P00110000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 7.85 | 6.55 | 6.85 | 0.00 | - | 2 | 72 | 27.31% |
| ABBV251219P00110000 | 2023-06-06 3:16PM EDT | 2025-12-19 | 9.80 | 9.35 | 10.55 | 0.00 | - | 1 | 10 | 27.46% |
© 2023 Yahoo. All rights reserved.