Australia markets close in 4 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.72-0.22 (-0.13%)
At close: 04:03PM EST
163.51 -0.21 (-0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001050002022-11-30 3:00PM EST2022-12-1655.0058.5059.200.00-131122.07%
ABBV230120C001050002022-12-05 9:30AM EST2023-01-2058.3758.8559.550.00-230970.80%
ABBV230217C001050002022-09-21 2:10PM EST2023-02-1738.0542.9544.300.00-1240.00%
ABBV230519C001050002022-12-01 10:15AM EST2023-05-1957.4158.7060.050.00--145.85%
ABBV230616C001050002022-10-31 8:36AM EST2023-06-1642.400.000.000.00-1960.00%
ABBV240119C001050002022-12-06 9:48AM EST2024-01-1960.5060.2561.55+17.14+39.53%213135.45%
ABBV240621C001050002022-12-01 9:39AM EST2024-06-2160.0261.0562.350.00-1532.61%
ABBV250117C001050002022-12-06 1:21PM EST2025-01-1760.7561.2063.80+1.95+3.32%2731.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216P001050002022-11-14 3:47PM EST2022-12-160.050.000.010.00-627687.50%
ABBV230120P001050002022-12-02 3:37PM EST2023-01-200.050.020.190.00-14,09855.96%
ABBV230217P001050002022-11-25 10:26AM EST2023-02-170.150.050.160.00-243046.58%
ABBV230519P001050002022-12-01 12:14PM EST2023-05-190.620.170.600.00-34238.70%
ABBV230616P001050002022-11-29 2:30PM EST2023-06-160.910.170.830.00-1228438.18%
ABBV240119P001050002022-12-01 10:33AM EST2024-01-192.512.162.400.00-2063833.85%
ABBV240621P001050002022-11-21 1:53PM EST2024-06-214.002.984.000.00-21833.69%
ABBV250117P001050002022-12-05 9:45AM EST2025-01-174.903.855.700.00-521832.53%