AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 59.15 | 62.05 | 0.00 | - | 30 | 0 | 68.53% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 64.62% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 60.25 | 62.90 | 0.00 | - | 45 | 90 | 45.50% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 61.40 | 64.50 | 0.00 | - | 1 | 14 | 34.74% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 59.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00105000 | 2024-02-26 1:04PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 39 | 78.52% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.50 | 0.00 | - | 2 | 538 | 53.91% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.08 | 0.86 | -0.13 | -30.95% | 1 | 3 | 49.12% |
| ABBV240920P00105000 | 2024-02-28 3:58PM EDT | 2024-09-20 | 0.33 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 48.88% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 38.36% |
| ABBV250117P00105000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 0.88 | 0.39 | 1.81 | 0.00 | - | 1 | 724 | 38.66% |
| ABBV250321P00105000 | 2024-04-12 9:54AM EDT | 2025-03-21 | 1.20 | 0.09 | 2.20 | 0.00 | - | 1 | 1 | 36.71% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 1.49 | 1.75 | 0.00 | - | 1 | 1 | 30.68% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 27.49% |
| ABBV260116P00105000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 2.63 | 2.73 | 2.89 | -0.27 | -9.31% | 1 | 22 | 28.83% |
© 2024 Yahoo. All rights reserved.