Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.92+1.95 (+1.43%)
At close: 04:02PM EST
137.92 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204C001050002021-12-31 9:39AM EST2022-02-0431.0531.4033.550.00-10130.86%
ABBV220218C001050002022-01-27 1:58PM EST2022-02-1831.7132.2033.500.00-108274.12%
ABBV220520C001050002022-01-13 2:59PM EST2022-05-2029.9433.2534.100.00-212338.16%
ABBV220617C001050002022-01-27 10:39AM EST2022-06-1732.4533.2534.400.00-116836.34%
ABBV220819C001050002022-01-18 10:33AM EST2022-08-1931.8933.5535.500.00--135.90%
ABBV230120C001050002022-01-28 10:03AM EST2023-01-2032.6034.6036.35+4.90+17.69%363329.94%
ABBV240119C001050002022-01-26 1:45PM EST2024-01-1933.7435.1037.300.00-1228023.15%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220211P001050002022-01-25 3:21PM EST2022-02-110.230.020.360.00-14273.24%
ABBV220218P001050002022-01-28 1:48PM EST2022-02-180.100.050.10-0.08-44.44%164,33251.95%
ABBV220318P001050002022-01-26 3:50PM EST2022-03-180.490.210.510.00-26347.22%
ABBV220520P001050002022-01-28 2:43PM EST2022-05-201.000.821.100.00-82,16737.48%
ABBV220617P001050002022-01-27 12:13PM EST2022-06-171.451.171.680.00-222,71637.73%
ABBV220715P001050002022-01-26 12:59PM EST2022-07-152.061.552.080.00-5536.79%
ABBV220819P001050002022-01-26 1:00PM EST2022-08-192.651.842.580.00-55935.93%
ABBV230120P001050002022-01-27 3:49PM EST2023-01-205.114.755.100.00-595,98035.10%
ABBV240119P001050002022-01-24 11:49AM EST2024-01-1911.357.709.450.00-1225232.99%