Australia markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.43-1.90 (-1.74%)
At close: 4:02PM EDT
107.66 +0.23 (+0.21%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001040002021-10-18 1:06PM EDT2021-10-223.983.604.25-0.92-18.78%1542.68%
ABBV211029C001040002021-10-18 3:32PM EDT2021-10-294.354.254.45-1.17-21.20%51130.69%
ABBV211105C001040002021-10-11 12:30PM EDT2021-11-057.204.254.950.00-101030.35%
ABBV211112C001040002021-10-15 10:58AM EDT2021-11-126.434.705.15-1.16-15.28%1127.91%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001040002021-10-18 3:15PM EDT2021-10-220.190.180.23-0.05-20.83%34141925.78%
ABBV211029P001040002021-10-18 3:20PM EDT2021-10-290.830.810.89+0.06+7.79%18121828.66%
ABBV211105P001040002021-10-18 2:54PM EDT2021-11-051.081.031.28+0.04+3.85%435627.54%
ABBV211112P001040002021-10-18 11:04AM EDT2021-11-121.191.251.40-0.71-37.37%112024.76%
ABBV211126P001040002021-10-18 10:00AM EDT2021-11-261.551.521.92-0.38-19.69%11124.07%