AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 67.20 | 70.75 | 0.00 | - | 1 | 1 | 84.67% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 68.15 | 70.55 | 0.00 | - | 20 | 10 | 56.27% |
| ABBV250117C00100000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 68.44 | 68.30 | 70.85 | 0.00 | - | 4 | 248 | 50.13% |
| ABBV250321C00100000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 65.78 | 67.90 | 71.75 | 0.00 | - | 3 | 1 | 48.78% |
| ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 67.55 | 71.95 | 0.00 | - | 1 | 1 | 43.87% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 33.69% |
| ABBV260116C00100000 | 2024-04-19 10:02AM EDT | 2026-01-16 | 67.52 | 68.25 | 72.00 | 0.00 | - | 7 | 35 | 35.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 101.47% |
| ABBV240621P00100000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,509 | 25.00% |
| ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 46.97% |
| ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 52.78% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 40.45% |
| ABBV250117P00100000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.72 | 0.00 | - | 1 | 1,761 | 35.58% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.88 | 0.00 | - | - | 10 | 33.34% |
| ABBV250620P00100000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.50 | 0.15 | 2.00 | 0.00 | - | 1 | 13 | 35.64% |
| ABBV251219P00100000 | 2024-04-03 1:07PM EDT | 2025-12-19 | 1.32 | 1.46 | 1.91 | 0.00 | - | 1 | 121 | 29.44% |
| ABBV260116P00100000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 1.75 | 1.77 | 2.11 | 0.00 | - | 1 | 49 | 29.53% |
© 2024 Yahoo. All rights reserved.