Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001000002022-01-12 3:19PM EST2022-01-2836.8930.4534.150.00-85125.68%
ABBV220204C001000002022-01-12 3:21PM EST2022-02-0434.8031.1533.850.00-1394.24%
ABBV220218C001000002022-01-21 10:54AM EST2022-02-1832.5431.8532.75-4.16-11.34%35359.23%
ABBV220520C001000002022-01-20 3:59PM EST2022-05-2033.5531.7533.350.00-13439.72%
ABBV220617C001000002022-01-21 3:15PM EST2022-06-1732.3532.6033.55-2.25-6.50%120237.15%
ABBV220819C001000002022-01-04 1:00PM EST2022-08-1935.3032.5534.350.00-1035.33%
ABBV230120C001000002022-01-21 3:31PM EST2023-01-2034.0033.6534.60-2.00-5.56%201,22327.72%
ABBV240119C001000002022-01-21 12:06PM EST2024-01-1934.8232.8536.30-3.20-8.42%115723.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001000002022-01-20 1:21PM EST2022-01-280.030.000.180.00-1112101.76%
ABBV220204P001000002022-01-05 9:34AM EST2022-02-040.370.000.850.00--190.33%
ABBV220211P001000002022-01-05 9:31AM EST2022-02-110.240.020.400.00-34063.77%
ABBV220218P001000002022-01-21 3:05PM EST2022-02-180.210.080.25+0.09+75.00%61,60352.64%
ABBV220520P001000002022-01-21 12:01PM EST2022-05-200.820.811.98+0.15+22.39%41,00144.39%
ABBV220617P001000002022-01-21 3:51PM EST2022-06-171.281.061.39+0.21+19.63%43,46935.89%
ABBV220715P001000002022-01-20 11:21AM EST2022-07-151.291.211.810.00-3835.55%
ABBV220819P001000002022-01-11 12:10PM EST2022-08-191.651.672.290.00-22134.96%
ABBV230120P001000002022-01-21 9:31AM EST2023-01-204.454.304.80+0.33+8.01%213,34434.95%
ABBV240119P001000002022-01-13 3:26PM EST2024-01-197.507.909.300.00-217533.66%