Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001000002022-08-12 1:52PM EDT2022-09-3042.7141.1042.550.00--10.00%
ABBV221021C001000002022-09-07 9:58AM EDT2022-10-2136.2741.8544.800.00-1368.75%
ABBV221118C001000002022-09-23 10:08AM EDT2022-11-1843.0342.5543.95+0.03+0.07%22861.87%
ABBV230120C001000002022-09-23 2:59PM EDT2023-01-2041.7242.4044.15-3.53-7.80%944644.51%
ABBV230217C001000002022-09-15 3:34PM EDT2023-02-1743.1542.4544.650.00-21644.14%
ABBV230616C001000002022-09-19 10:49AM EDT2023-06-1644.0043.8545.700.00-14038.06%
ABBV240119C001000002022-09-14 1:39PM EDT2024-01-1942.0045.4046.750.00-28331.57%
ABBV240621C001000002022-09-21 1:03PM EDT2024-06-2146.2045.6547.750.00-11230.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001000002022-09-09 9:40AM EDT2022-09-300.080.000.130.00-11111.72%
ABBV221007P001000002022-09-06 3:10PM EDT2022-10-070.050.000.460.00-13095.02%
ABBV221021P001000002022-09-23 11:40AM EDT2022-10-210.080.000.25+0.02+33.33%2512861.13%
ABBV221118P001000002022-09-23 12:27PM EDT2022-11-180.430.110.73+0.16+59.26%438052.88%
ABBV230120P001000002022-09-23 11:31AM EDT2023-01-200.670.631.17+0.01+1.52%63,95345.34%
ABBV230217P001000002022-09-16 11:46AM EDT2023-02-171.060.951.340.00-21,03842.21%
ABBV230616P001000002022-09-19 3:29PM EDT2023-06-162.162.192.630.00-21,06538.05%
ABBV240119P001000002022-09-23 10:46AM EDT2024-01-194.604.404.85+0.10+2.22%949434.95%
ABBV240621P001000002022-09-01 12:49PM EDT2024-06-216.005.306.100.00-251733.35%
ABBV250117P001000002022-09-23 2:50PM EDT2025-01-177.005.458.20-0.05-0.71%1332.90%