Australia markets open in 5 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.05-1.86 (-1.04%)
At close: 04:00PM EST
177.22 +0.17 (+0.10%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.03-0.02-40.00%12
37.510.00-11140.00-----
29.980.00-11145.000.010.00--1
-----150.000.060.00-210
20.100.00-13155.000.120.00-113
22.330.00-1010157.50-----
19.320.00-68160.000.070.00-239
15.00+1.86+14.16%256165.000.09+0.01+12.50%1206
8.400.00--4167.500.060.00-115
6.65-1.40-17.39%2068170.000.05-0.01-16.67%2270
6.420.00-1613172.500.24+0.14+140.00%98290
2.76-1.34-32.68%271,169175.000.80+0.48+150.00%203523
1.25-1.18-48.56%419402177.501.81+1.02+129.11%64311
0.44-0.65-59.63%867902180.003.22+1.22+61.00%161446
0.13-0.25-65.79%3,563434182.503.00-2.90-49.15%42
0.04-0.09-69.23%159244185.0010.910.00--0
0.01-0.06-85.71%6845187.50-----
0.010.00-1843190.00-----
0.210.00-5058195.00-----
0.210.00-11200.0021.800.00--0
0.010.00--1210.00-----
0.010.00--4235.00-----