AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 1 | 41 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.04 | -0.06 | -60.00% | 7 | 215 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.03 | -0.10 | -76.92% | 11 | 86 |
| 5.47 | 0.00 | - | 12 | 39 | 155.00 | 0.07 | -0.25 | -78.12% | 47 | 255 |
| 7.00 | +3.25 | +86.67% | 4 | 38 | 157.50 | 0.15 | -0.49 | -76.56% | 123 | 176 |
| 4.36 | +2.06 | +89.57% | 114 | 711 | 160.00 | 0.34 | -1.16 | -77.33% | 254 | 770 |
| 2.41 | +1.31 | +119.09% | 283 | 225 | 162.50 | 0.89 | -1.78 | -66.67% | 262 | 110 |
| 1.10 | +0.69 | +168.29% | 1,690 | 1,551 | 165.00 | 2.04 | -2.86 | -58.37% | 73 | 105 |
| 0.38 | +0.23 | +153.33% | 478 | 366 | 167.50 | 4.00 | -3.40 | -45.95% | 6 | 25 |
| 0.08 | +0.03 | +60.00% | 151 | 488 | 170.00 | 7.91 | 0.00 | - | 11 | 1 |
| 0.04 | -0.06 | -60.00% | 30 | 57 | 172.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 11 | 177.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 18 | 150 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 2 | 11 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 79 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.