Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

105.90 0.00 (0.00%)
Pre-market: 4:05AM EDT

In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.910.00-40055.000.020.00-30
48.120.00-40060.00-----
-----65.000.530.00--0
-----70.000.140.00--0
33.300.00-4075.000.020.00-120
28.300.00-6080.000.020.00-20
23.300.00-6085.000.010.00-50
18.250.00-130090.000.010.00-130
12.300.00-183095.000.010.00-610
-----96.000.030.00-1570
-----97.000.030.00-20
10.200.00-50097.500.020.00-80
10.340.00-4098.000.060.00-110
-----98.500.040.00-260
9.310.00-6099.000.050.00-630
-----99.500.060.00-140
8.000.00-7540100.000.040.00-430
7.000.00-610101.000.090.00-20
6.340.00-2910102.000.050.00-500
3.000.00-30103.000.080.00-620
2.090.00-1210104.000.130.00-2180
1.400.00-1200105.000.250.00-8650
0.600.00-3980106.000.650.00-7690
0.220.00-2,0970107.001.260.00-4580
0.070.00-8890108.002.140.00-930
0.060.00-5340109.002.800.00-80
0.020.00-1,2460110.003.940.00-1180
0.010.00-320111.004.740.00-60
0.020.00-120112.005.370.00-10
0.010.00-150113.00-----
0.010.00-10114.008.600.00-30
0.020.00-1,0470115.009.030.00-40
0.010.00-2,6920120.0014.050.00-30
0.010.00-100125.0020.000.00--0
0.010.00-90130.0023.050.00--0
0.060.00-140135.00-----
0.030.00-80140.00-----
-----160.0052.550.00--0