Australia markets open in 1 hour 49 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.410.00-11075.000.800.00-240
102.050.00-1080.000.800.00-1771
54.530.00-10685.001.160.00-8040
73.030.00-2290.001.300.00-1284
65.780.00-1495.001.610.00-1323
64.300.00-135100.002.200.00-149
69.000.00-15105.002.14-0.61-22.18%127
57.050.00-296110.003.000.00-168
49.580.00-128115.003.09-0.36-10.43%153
46.400.00-168120.004.700.00-2090
56.100.00-144125.005.070.00-1065
39.610.00-124130.005.46-0.41-6.98%4126
33.530.00-822135.006.40-0.65-9.22%2212
33.000.00-183140.007.25-0.50-6.45%1143
29.310.00-10102145.009.500.00-8764
27.80+1.75+6.72%3108150.0010.20-0.80-7.27%6119
24.76+2.78+12.65%18119155.0012.01-0.64-5.06%11,122
22.50+3.83+20.51%7236160.0015.450.00-1754
19.47+1.37+7.57%11139165.0017.400.00-51,377
16.700.00-2327170.0017.70-2.30-11.50%2305
14.40+1.08+8.11%2530175.0023.000.00-3526
11.620.00-1315180.0025.100.00-1268
10.070.00-1104185.0028.850.00-135
7.900.00-15149190.0027.560.00-934
8.00+0.40+5.26%41,514195.0025.600.00-87
5.900.00-16197200.0035.150.00-1516
4.64+0.84+22.11%285210.00-----
3.20+0.36+12.68%1247220.0051.000.00-20
2.000.00-1504230.0067.790.00-20
1.380.00-233240.00-----
0.950.00-533250.00-----
1.100.00-1253260.00-----
0.530.00-152270.00-----