ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.43 | 0.00 | - | 1 | 82 | 70.00 | 1.25 | -0.20 | -13.79% | 5 | 587 |
| 75.50 | 0.00 | - | 2 | 12 | 75.00 | 1.56 | 0.00 | - | 1 | 534 |
| 58.30 | -1.70 | -2.83% | 22 | 70 | 80.00 | 2.13 | 0.00 | - | 5 | 38 |
| 67.95 | 0.00 | - | 29 | 15 | 85.00 | 2.59 | 0.00 | - | 5 | 226 |
| 54.65 | 0.00 | - | 7 | 21 | 90.00 | 3.10 | 0.00 | - | 11 | 462 |
| 55.88 | 0.00 | - | 1 | 21 | 95.00 | 3.80 | 0.00 | - | 1 | 115 |
| 43.10 | 0.00 | - | 1 | 225 | 100.00 | 4.07 | 0.00 | - | 1 | 153 |
| 48.25 | 0.00 | - | 9 | 50 | 105.00 | 4.40 | 0.00 | - | 6 | 230 |
| 37.80 | 0.00 | - | 9 | 148 | 110.00 | 6.20 | 0.00 | - | 1 | 69 |
| 34.65 | 0.00 | - | 2 | 80 | 115.00 | 6.85 | 0.00 | - | 144 | 146 |
| 31.75 | 0.00 | - | 2 | 114 | 120.00 | 9.00 | -0.30 | -3.23% | 1 | 775 |
| 27.31 | 0.00 | - | 1 | 125 | 125.00 | 10.70 | 0.00 | - | 2 | 384 |
| 21.25 | -1.00 | -4.49% | 1 | 82 | 130.00 | 12.92 | +0.72 | +5.90% | 1 | 470 |
| 18.10 | -1.05 | -5.48% | 8 | 44 | 135.00 | 14.16 | +0.06 | +0.43% | 3 | 325 |
| 16.28 | 0.00 | - | 9 | 167 | 140.00 | 17.09 | +1.07 | +6.68% | 4 | 998 |
| 13.45 | -0.80 | -5.61% | 15 | 9,141 | 145.00 | 18.95 | 0.00 | - | 3 | 1,018 |
| 11.40 | -0.55 | -4.60% | 15 | 276 | 150.00 | 20.94 | 0.00 | - | 1 | 1,959 |
| 9.85 | 0.00 | - | 18 | 1,370 | 155.00 | 22.45 | 0.00 | - | 113 | 628 |
| 7.90 | -0.60 | -7.06% | 1 | 427 | 160.00 | 27.39 | +1.99 | +7.83% | 2 | 500 |
| 6.85 | -0.98 | -12.52% | 1 | 243 | 165.00 | 28.55 | 0.00 | - | 3 | 100 |
| 5.30 | -0.30 | -5.36% | 1 | 726 | 170.00 | 31.85 | 0.00 | - | 250 | 551 |
| 4.75 | +0.10 | +2.15% | 19 | 361 | 175.00 | 35.50 | 0.00 | - | 1 | 12 |
| 3.54 | -0.32 | -8.29% | 6 | 1,102 | 180.00 | 31.60 | 0.00 | - | 5 | 17 |
| 4.06 | 0.00 | - | 2 | 888 | 185.00 | 33.41 | 0.00 | - | 1 | 201 |
| 2.35 | 0.00 | - | 1 | 308 | 190.00 | 43.85 | 0.00 | - | 6 | 7 |
| 2.27 | 0.00 | - | 1 | 58 | 195.00 | 34.15 | 0.00 | - | 2 | 1 |
| 1.74 | 0.00 | - | 13 | 573 | 200.00 | 44.50 | 0.00 | - | 9 | 513 |
| 0.90 | 0.00 | - | 6 | 53 | 210.00 | 63.93 | 0.00 | - | 70 | 0 |
| 0.55 | 0.00 | - | 2 | 11 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.49 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 134 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.