Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
163.88 -0.06 (-0.04%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.750.00-2970.001.440.00-22243
-----75.001.780.00-410
62.940.00-1280.002.100.00-118
57.230.00--785.002.550.00-17
68.090.00-1090.003.550.00-28
-----95.004.100.00-100
55.460.00-39100.004.000.00-542
58.800.00-17105.004.900.00-5218
57.830.00-30110.007.520.00-22
45.720.00-15115.007.080.00-40
48.700.00-20120.007.500.00-30
46.990.00-558125.009.500.00-10
31.250.00-100130.0012.210.00-14
38.300.00-129135.0011.130.00-115
35.600.00-2170140.0012.800.00-136367
29.900.00-159145.0014.200.00-27275
29.070.00-40150.0016.100.00-2119
25.700.00-293155.0019.900.00-48
26.500.00-160160.0020.810.00-20
23.910.00-261165.0022.000.00-15
19.000.00-30170.0025.190.00-20
19.190.00-20175.0041.000.00--2
15.740.00-350180.00-----
13.400.00-18185.0035.850.00--200
13.100.00-13190.00-----
11.100.00-115195.00-----
10.200.00-1133200.0065.750.00--1
8.200.00-151210.0061.350.00-1011
6.080.00-34220.0061.250.00--4
4.850.00--1230.00-----
3.850.00-1611240.00-----