Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 110.00 | 0.48 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 115.00 | 0.92 | 0.00 | - | 1 | 17 |
49.23 | 0.00 | - | - | 193 | 120.00 | 1.15 | -0.25 | -17.86% | 11 | 54 |
46.80 | 0.00 | - | 7 | 7 | 125.00 | 1.46 | +0.21 | +16.80% | 20 | 28 |
31.72 | -11.13 | -25.97% | 1 | 4 | 130.00 | 2.06 | +0.68 | +49.28% | 20 | 85 |
47.72 | 0.00 | - | 1 | 1 | 135.00 | 2.55 | +0.68 | +36.36% | 114 | 81 |
- | - | - | - | - | 140.00 | 3.50 | +0.82 | +30.60% | 84 | 105 |
26.94 | 0.00 | - | 7 | 11 | 145.00 | 4.56 | +1.31 | +40.31% | 3 | 397 |
16.23 | -4.40 | -21.33% | 1 | 16 | 150.00 | 5.85 | +1.60 | +37.65% | 48 | 124 |
13.56 | -5.60 | -29.23% | 5 | 383 | 155.00 | 7.57 | +2.27 | +42.83% | 18 | 187 |
11.30 | -7.35 | -39.41% | 9 | 321 | 160.00 | 9.84 | +2.54 | +34.79% | 100 | 224 |
8.25 | -6.60 | -44.44% | 14 | 161 | 165.00 | 12.25 | +3.15 | +34.62% | 8 | 674 |
5.75 | -5.95 | -50.85% | 9 | 152 | 170.00 | 11.40 | 0.00 | - | 2 | 67 |
4.70 | -3.11 | -39.82% | 7 | 504 | 175.00 | 13.00 | 0.00 | - | 34 | 224 |
3.45 | -2.65 | -43.44% | 56 | 317 | 180.00 | 22.47 | +7.32 | +48.32% | 1 | 60 |
2.40 | -2.60 | -52.00% | 78 | 407 | 185.00 | 19.80 | 0.00 | - | 25 | 28 |
1.74 | -1.46 | -45.63% | 7 | 283 | 190.00 | 16.30 | 0.00 | - | - | 5 |
1.08 | -1.62 | -60.00% | 24 | 197 | 195.00 | - | - | - | - | - |
0.72 | -1.00 | -58.14% | 23 | 309 | 200.00 | - | - | - | - | - |
1.11 | 0.00 | - | 6 | 90 | 210.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 418 | 220.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 21 | 230.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |