AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| 87.47 | 0.00 | - | 20 | 2 | 90.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.36 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.20 | -0.06 | -23.08% | 12 | 29 |
| 53.01 | 0.00 | - | - | 42 | 115.00 | 0.31 | -0.06 | -16.22% | 10 | 8 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 34 |
| 51.18 | 0.00 | - | 1 | 0 | 125.00 | 0.58 | +0.11 | +23.40% | 1 | 50 |
| 30.04 | -11.91 | -28.39% | 1 | 1 | 130.00 | 0.83 | +0.21 | +33.87% | 2 | 88 |
| 30.48 | 0.00 | - | 1 | 38 | 135.00 | 1.12 | +0.33 | +41.77% | 50 | 878 |
| 21.55 | -9.40 | -30.37% | 18 | 46 | 140.00 | 1.64 | +0.38 | +30.16% | 23 | 219 |
| 21.50 | 0.00 | - | 3 | 31 | 145.00 | 2.50 | +0.95 | +61.29% | 22 | 616 |
| 14.00 | -6.69 | -32.33% | 13 | 66 | 150.00 | 3.50 | +1.11 | +46.44% | 42 | 1,192 |
| 10.80 | -5.95 | -35.52% | 17 | 162 | 155.00 | 5.05 | +1.65 | +48.53% | 187 | 545 |
| 7.75 | -4.96 | -39.02% | 113 | 167 | 160.00 | 7.05 | +2.10 | +42.42% | 48 | 567 |
| 5.10 | -4.60 | -47.42% | 143 | 456 | 165.00 | 9.70 | +3.00 | +44.78% | 30 | 789 |
| 3.45 | -3.57 | -50.85% | 300 | 1,369 | 170.00 | 13.34 | +4.19 | +45.79% | 9 | 1,001 |
| 2.20 | -2.60 | -54.17% | 123 | 2,711 | 175.00 | 11.15 | 0.00 | - | 2 | 716 |
| 1.21 | -2.04 | -62.77% | 218 | 882 | 180.00 | 20.53 | +5.18 | +33.75% | 20 | 297 |
| 0.78 | -1.24 | -61.39% | 153 | 1,517 | 185.00 | 19.80 | 0.00 | - | 23 | 36 |
| 0.44 | -1.26 | -74.12% | 56 | 679 | 190.00 | 18.40 | 0.00 | - | 1 | 8 |
| 0.45 | -0.57 | -55.88% | 5 | 761 | 195.00 | 34.80 | +17.05 | +96.06% | 280 | 323 |
| 0.14 | -0.41 | -74.55% | 117 | 509 | 200.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 236 | 210.00 | 46.03 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 18 | 93 | 220.00 | 56.05 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.