Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.070.00-23
-----85.000.150.00--6
87.470.00-20290.000.190.00-20
-----95.000.120.00-23
-----100.000.110.00-21
-----105.000.140.00-24
-----110.000.200.00-241
53.010.00--42115.000.310.00-1017
37.84-3.92-9.39%1515120.000.330.00-135
36.520.00-33125.000.39+0.15+62.50%149
30.040.00-12130.000.51+0.17+50.00%7118
31.420.00-3537135.000.76+0.33+76.74%5919
26.670.00-2567140.001.22+0.15+14.02%9827
22.770.00-336145.002.02+0.35+20.96%39871
10.16-1.47-12.64%577150.003.30+0.45+15.79%362,308
7.00-1.05-13.04%10179155.005.13+0.68+15.28%40903
4.35-1.10-20.18%15425160.007.55+0.95+14.39%231,094
2.64-0.71-21.19%164779165.0010.62+1.37+14.81%61,021
1.51-0.43-22.16%1461,812170.0014.87+1.37+10.15%3981
0.81-0.33-28.95%1114,399175.0014.650.00-1716
0.42-0.20-32.26%71,414180.0022.10+6.40+40.76%1295
0.21-0.12-36.36%331,686185.0019.800.00-2336
0.260.00-92760190.0030.000.00-13
0.19+0.15+375.00%3749195.0034.350.00-3903
0.07-0.03-30.00%3508200.00-----
0.500.00-1231210.0046.030.00-10
0.030.00-27129220.0056.050.00--0
0.010.00-13230.00-----
0.070.00-24240.00-----