AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 100.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABBV240719C00125000 | 2024-05-24 1:17PM EDT | 125.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABBV240719C00130000 | 2024-05-29 9:55AM EDT | 130.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ABBV240719C00135000 | 2024-05-28 10:29AM EDT | 135.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV240719C00145000 | 2024-05-31 3:50PM EDT | 145.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ABBV240719C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| ABBV240719C00155000 | 2024-05-31 3:53PM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 93 | 0.00% |
| ABBV240719C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 245 | 1,061 | 0.00% |
| ABBV240719C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 252 | 1,836 | 1.56% |
| ABBV240719C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 311 | 1,618 | 3.13% |
| ABBV240719C00175000 | 2024-05-31 3:57PM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 112 | 755 | 6.25% |
| ABBV240719C00180000 | 2024-05-31 3:39PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 6.25% |
| ABBV240719C00185000 | 2024-05-29 10:21AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ABBV240719C00190000 | 2024-05-23 3:07PM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 140 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00105000 | 2024-05-30 3:53PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ABBV240719P00120000 | 2024-05-30 1:31PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABBV240719P00135000 | 2024-05-31 3:52PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| ABBV240719P00140000 | 2024-05-31 3:38PM EDT | 140.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 6.25% |
| ABBV240719P00145000 | 2024-05-31 3:59PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 219 | 6.25% |
| ABBV240719P00150000 | 2024-05-31 3:52PM EDT | 150.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 33 | 923 | 6.25% |
| ABBV240719P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 896 | 3.13% |
| ABBV240719P00160000 | 2024-05-31 3:53PM EDT | 160.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,358 | 0.78% |
| ABBV240719P00165000 | 2024-05-31 3:44PM EDT | 165.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 254 | 0.00% |
| ABBV240719P00170000 | 2024-05-29 3:49PM EDT | 170.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ABBV240719P00175000 | 2024-05-30 1:44PM EDT | 175.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 180.00 | 19.15 | 24.05 | 26.20 | 0.00 | - | 7 | 9 | 56.49% |
© 2024 Yahoo. All rights reserved.