AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.75 | 0.00 | - | 180 | 10 | 70.00 | 0.85 | 0.00 | - | 6 | 67 |
| 80.35 | 0.00 | - | 1 | 11 | 75.00 | 1.07 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 80.00 | 1.32 | 0.00 | - | 2 | 9 |
| 63.12 | 0.00 | - | 6 | 106 | 85.00 | 1.45 | 0.00 | - | 1 | 23 |
| 72.91 | 0.00 | - | 1 | 8 | 90.00 | 1.73 | 0.00 | - | 1 | 433 |
| 65.56 | 0.00 | - | 1 | 1 | 95.00 | 2.28 | 0.00 | - | 1 | 22 |
| 58.50 | 0.00 | - | 15 | 25 | 100.00 | 3.00 | 0.00 | - | 2 | 246 |
| 60.45 | 0.00 | - | 1 | 5 | 105.00 | 3.60 | 0.00 | - | 1 | 19 |
| 56.92 | 0.00 | - | 34 | 41 | 110.00 | 4.24 | 0.00 | - | 2 | 18 |
| 43.29 | 0.00 | - | 1 | 22 | 115.00 | 4.85 | +0.33 | +7.30% | 1 | 168 |
| 35.79 | 0.00 | - | 2 | 35 | 120.00 | 6.00 | -0.15 | -2.44% | 42 | 214 |
| 46.54 | 0.00 | - | 1 | 28 | 125.00 | 7.55 | 0.00 | - | 1 | 66 |
| 34.90 | 0.00 | - | 2 | 13 | 130.00 | 8.45 | -0.45 | -5.06% | 44 | 71 |
| 24.05 | 0.00 | - | 1 | 2,054 | 135.00 | 10.15 | -0.35 | -3.33% | 90 | 46 |
| 25.20 | 0.00 | - | 3 | 432 | 140.00 | 11.95 | +0.45 | +3.91% | 84 | 341 |
| 18.00 | 0.00 | - | 20 | 347 | 145.00 | 13.95 | -0.37 | -2.58% | 79 | 115 |
| 16.00 | -0.35 | -2.14% | 36 | 407 | 150.00 | 16.30 | -0.07 | -0.43% | 37 | 1,080 |
| 13.75 | -1.46 | -9.60% | 69 | 1,162 | 155.00 | 19.75 | 0.00 | - | 1 | 21 |
| 11.60 | 0.00 | - | 1 | 114 | 160.00 | 19.87 | 0.00 | - | 34 | 40 |
| 9.79 | +0.29 | +3.05% | 1 | 61 | 165.00 | 17.95 | 0.00 | - | 62 | 63 |
| 8.65 | 0.00 | - | 63 | 449 | 170.00 | 28.73 | 0.00 | - | 1 | 156 |
| 6.95 | 0.00 | - | 4 | 195 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 196 | 180.00 | 25.90 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 7 | 41 | 185.00 | 29.05 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 14 | 112 | 190.00 | 39.50 | 0.00 | - | 1 | 1 |
| 3.15 | -1.82 | -36.62% | 3 | 24 | 195.00 | 38.00 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 162 | 200.00 | 58.30 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 3 | 26 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 44 | 220.00 | 71.12 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 6 | 14 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 2 | 22 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
