Australia markets open in 41 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.330.00-21770.000.070.00-1129
63.520.00-1075.000.010.00-1803
64.800.00-22080.000.010.00-2698
83.400.00-174085.000.030.00-21,342
48.350.00-11090.000.050.00-10597
54.090.00-1395.000.010.00-2270
64.300.00-11100.000.010.00-12,508
62.600.00-300105.000.030.00-60538
52.330.00-22110.000.020.00-31,188
58.480.00-527115.000.100.00-19400
50.220.00-1212120.000.080.00-362,267
38.550.00-341125.000.490.00-21,569
34.080.00-1450130.000.09-0.03-25.00%12,310
31.400.00-32,389135.000.12+0.07+140.00%53,880
18.16-7.34-28.78%35725140.000.20+0.05+33.33%13,231
13.30-2.03-13.24%12,024145.000.32+0.06+23.08%153,963
-----149.000.68+0.19+38.78%72
8.02-1.88-18.99%261,642150.000.78+0.08+11.43%423,552
14.000.00--1152.501.33+0.17+14.66%4629
4.55-1.90-29.46%1282,274155.001.98+0.39+24.53%2182,840
3.13-1.02-24.58%7619157.503.25+0.70+27.45%302815
1.89-0.84-30.77%3497,225160.004.68+1.10+30.73%1268,799
1.11-0.80-41.88%101369162.506.30+1.40+28.57%1896
0.72-0.36-33.33%8855,678165.008.00+0.89+12.52%25,502
0.35-0.26-42.62%38618167.505.280.00--116
0.22-0.14-38.89%4286,002170.0012.82+1.92+17.61%12,232
0.12-0.16-57.14%6216172.5015.00+1.00+7.14%221
0.11-0.04-26.67%607,039175.0016.080.00-40402
0.110.00--68177.50-----
0.06-0.03-33.33%246,388180.0021.080.00-40110
0.060.00--3182.50-----
0.06+0.02+50.00%202,661185.0024.560.00-11
0.05-0.07-58.33%35,013190.0032.60+1.54+4.96%12
0.200.00-3785195.0034.490.00-20
0.01-0.02-66.67%61,492200.0031.500.00-10
0.030.00-4161210.0033.320.00-111
0.050.00-2385220.0067.800.00-10
0.010.00-11,445230.0093.710.00-20
0.410.00-167240.0082.900.00--0