Australia markets open in 5 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.750.00-101670.001.770.00-238
64.830.00-101075.002.500.00-116
-----80.003.100.00-13
58.390.00-210285.003.400.00-1118
51.450.00-51590.003.000.00-113
43.800.00-1295.00-----
46.200.00-112100.006.000.00-2517
41.400.00-12105.007.700.00-118
36.830.00-11110.007.700.00-22
31.440.00-129115.008.800.00-1118
30.150.00-136120.0010.65+0.91+9.34%1116
27.250.00-129125.0011.90+0.65+5.78%222
25.300.00-112130.0013.000.00-11
22.900.00-2,0252,027135.0015.75-0.45-2.78%214
20.22+1.97+10.79%1102140.0019.600.00-161328
14.200.00-163145.0020.70-1.78-7.92%32
15.55-1.45-8.53%260150.0023.350.00-1269
14.400.00-197155.0025.000.00-13
12.900.00-5122160.0028.940.00-13
8.480.00-127165.00-----
9.29+2.29+32.71%9366170.00-----
8.500.00-243175.00-----
7.350.00-19180.00-----
6.300.00-121185.00-----
5.450.00-1635190.00-----
4.650.00-25195.00-----
3.950.00-6159200.00-----
1.940.00-3016210.00-----
1.860.00-310220.0071.120.00--1
1.370.00-19230.00-----