AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 10 | 16 | 70.00 | 1.77 | 0.00 | - | 2 | 38 |
| 64.83 | 0.00 | - | 10 | 10 | 75.00 | 2.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 1 | 3 |
| 58.39 | 0.00 | - | 2 | 102 | 85.00 | 3.40 | 0.00 | - | 11 | 18 |
| 51.45 | 0.00 | - | 5 | 15 | 90.00 | 3.00 | 0.00 | - | 1 | 13 |
| 43.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 1 | 12 | 100.00 | 6.00 | 0.00 | - | 25 | 17 |
| 41.40 | 0.00 | - | 1 | 2 | 105.00 | 7.70 | 0.00 | - | 1 | 18 |
| 36.83 | 0.00 | - | 1 | 1 | 110.00 | 7.70 | 0.00 | - | 2 | 2 |
| 31.44 | 0.00 | - | 1 | 29 | 115.00 | 8.80 | 0.00 | - | 1 | 118 |
| 30.15 | 0.00 | - | 1 | 36 | 120.00 | 10.65 | +0.91 | +9.34% | 1 | 116 |
| 27.25 | 0.00 | - | 1 | 29 | 125.00 | 11.90 | +0.65 | +5.78% | 2 | 22 |
| 25.30 | 0.00 | - | 1 | 12 | 130.00 | 13.00 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 2,025 | 2,027 | 135.00 | 15.75 | -0.45 | -2.78% | 2 | 14 |
| 20.22 | +1.97 | +10.79% | 1 | 102 | 140.00 | 19.60 | 0.00 | - | 161 | 328 |
| 14.20 | 0.00 | - | 1 | 63 | 145.00 | 20.70 | -1.78 | -7.92% | 3 | 2 |
| 15.55 | -1.45 | -8.53% | 2 | 60 | 150.00 | 23.35 | 0.00 | - | 1 | 269 |
| 14.40 | 0.00 | - | 1 | 97 | 155.00 | 25.00 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | 5 | 122 | 160.00 | 28.94 | 0.00 | - | 1 | 3 |
| 8.48 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 9.29 | +2.29 | +32.71% | 9 | 366 | 170.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 43 | 175.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 16 | 35 | 190.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 159 | 200.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 30 | 16 | 210.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 10 | 220.00 | 71.12 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
