AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 240 | 15 | 70.00 | 0.03 | -0.06 | -66.67% | 5 | 134 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.05 | 0.00 | - | 10 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.11 | 0.00 | - | 1 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.06 | 0.00 | - | 1 | 271 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 2,509 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 538 |
| 58.05 | 0.00 | - | 74 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 1,178 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.10 | 0.00 | - | 19 | 401 |
| 50.22 | 0.00 | - | 12 | 12 | 120.00 | 0.23 | 0.00 | - | 7 | 2,200 |
| 42.22 | 0.00 | - | 1 | 37 | 125.00 | 0.21 | 0.00 | - | 52 | 1,509 |
| 33.60 | 0.00 | - | 5 | 451 | 130.00 | 0.30 | -0.02 | -6.25% | 1 | 2,280 |
| 40.13 | 0.00 | - | 1 | 2,389 | 135.00 | 0.42 | +0.02 | +5.00% | 8 | 3,119 |
| 27.31 | +3.16 | +13.08% | 10 | 732 | 140.00 | 0.61 | -0.05 | -7.58% | 1 | 3,321 |
| 24.10 | 0.00 | - | 3 | 2,037 | 145.00 | 0.85 | -0.10 | -10.53% | 7 | 3,700 |
| 18.82 | 0.00 | - | 5 | 1,705 | 150.00 | 1.45 | +0.20 | +16.00% | 4 | 2,929 |
| 14.70 | +0.88 | +6.37% | 4 | 2,220 | 155.00 | 2.15 | -0.24 | -10.04% | 44 | 2,053 |
| 10.85 | +0.75 | +7.43% | 124 | 6,931 | 160.00 | 3.35 | -0.40 | -10.67% | 16 | 5,387 |
| 7.52 | +0.47 | +6.67% | 17 | 2,107 | 165.00 | 5.05 | -0.50 | -9.01% | 23 | 3,045 |
| 4.92 | +0.47 | +10.56% | 27 | 3,768 | 170.00 | 7.60 | -0.70 | -8.43% | 358 | 1,896 |
| 3.00 | +0.38 | +14.50% | 60 | 6,300 | 175.00 | 10.48 | -0.97 | -8.47% | 1 | 2,213 |
| 1.69 | +0.24 | +16.55% | 57 | 4,361 | 180.00 | 14.76 | -2.84 | -16.14% | 1 | 472 |
| 0.93 | +0.21 | +29.17% | 9 | 1,423 | 185.00 | 19.50 | 0.00 | - | 1 | 15 |
| 0.46 | 0.00 | - | 15 | 3,800 | 190.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.22 | +0.04 | +22.22% | 2 | 832 | 195.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 1,543 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 162 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 80 | 384 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,434 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.