ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00-52070.000.78+0.03+4.00%495
87.350.00-351175.001.000.00-1547
64.200.00--2080.001.350.00-10239
58.800.00-2385.001.610.00-2574
65.880.00-1890.001.850.00-3586
52.900.00-1295.002.53+0.22+9.52%175
39.510.00-458100.003.210.00-2597
48.500.00-315105.003.70-0.48-11.48%6171
31.300.00-1041110.005.200.00-22446
28.620.00-539115.005.950.00-70414
23.500.00-146120.006.90+0.15+2.22%131,689
19.550.00-1170125.007.800.00-1650
16.450.00-400420130.0010.01-0.74-6.88%11,847
13.16-1.84-12.27%62,113135.0012.05+0.30+2.55%3371,776
10.90-1.30-10.66%10482140.0014.000.00-11446
8.55-1.25-12.76%3651,416145.0016.500.00-4092,961
6.75-0.75-10.00%31,206150.0019.270.00-361,880
5.10-0.90-15.00%11,482155.0022.750.00-1231
3.95-0.55-12.22%381,045160.0026.85+14.55+118.29%2381
2.95-0.40-11.94%752249165.0014.950.00-2270
2.30-0.12-4.96%261,017170.0027.550.00-6183
1.850.00-16436175.0033.600.00-110
0.980.00-65602180.0038.200.00-240
1.100.00-2480185.0038.250.00-22
0.700.00-12871190.0038.570.00-65
0.600.00-2257195.0049.050.00-33
0.35-0.15-30.00%2543200.0048.830.00-11
0.140.00-166210.00-----
0.15-0.04-21.05%2167220.0071.120.00--1
0.130.00-31,303230.0093.710.00-20
0.050.00-566240.0082.900.00--0