Australia markets close in 2 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.40-0.39 (-0.26%)
At close: 04:03PM EST
147.75 +0.35 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.750.00-1801070.000.850.00-667
80.350.00-11175.001.070.00-217
-----80.001.320.00-29
63.120.00-610685.001.450.00-123
72.910.00-1890.001.730.00-1433
65.560.00-1195.002.280.00-122
58.500.00-1525100.003.000.00-2246
60.450.00-15105.003.600.00-119
56.920.00-3441110.004.240.00-218
43.290.00-122115.004.85+0.33+7.30%1168
35.790.00-235120.006.00-0.15-2.44%42214
46.540.00-128125.007.550.00-166
34.900.00-213130.008.45-0.45-5.06%4471
24.050.00-12,054135.0010.15-0.35-3.33%9046
25.200.00-3432140.0011.95+0.45+3.91%84341
18.000.00-20347145.0013.95-0.37-2.58%79115
16.00-0.35-2.14%36407150.0016.30-0.07-0.43%371,080
13.75-1.46-9.60%691,162155.0019.750.00-121
11.600.00-1114160.0019.870.00-3440
9.79+0.29+3.05%161165.0017.950.00-6263
8.650.00-63449170.0028.730.00-1156
6.950.00-4195175.00-----
5.700.00-2196180.0025.900.00--1
4.700.00-741185.0029.050.00-11
4.540.00-14112190.0039.500.00-11
3.15-1.82-36.62%324195.0038.000.00-10
2.800.00-3162200.0058.300.00-12
2.100.00-326210.00-----
3.500.00-444220.0071.120.00--1
2.880.00-614230.0093.710.00-20
2.040.00-222240.00-----