Australia markets open in 9 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.74+1.70 (+1.23%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002022-07-29 11:44AM EDT70.0071.2069.8071.600.00-2636.57%
ABBV240621C000850002022-08-02 10:09AM EDT85.0058.3955.7057.500.00-210231.14%
ABBV240621C000950002022-07-18 9:45AM EDT95.0059.9546.8048.350.00-1228.03%
ABBV240621C001000002022-08-01 9:38AM EDT100.0045.0042.6544.700.00-1328.51%
ABBV240621C001050002022-08-04 11:42AM EDT105.0039.8038.3541.250.00-1228.87%
ABBV240621C001100002022-07-29 1:02PM EDT110.0036.8334.5038.100.00-1129.31%
ABBV240621C001150002022-08-05 10:37AM EDT115.0031.7031.8533.450.00-102826.83%
ABBV240621C001200002022-08-03 1:09PM EDT120.0030.5028.5530.250.00-32726.62%
ABBV240621C001250002022-08-05 12:30PM EDT125.0026.3524.9527.000.00-11926.04%
ABBV240621C001300002022-08-05 12:30PM EDT130.0023.5321.9524.250.00-11025.91%
ABBV240621C001350002022-08-01 2:29PM EDT135.0021.1520.1521.600.00-12025.63%
ABBV240621C001400002022-08-05 3:09PM EDT140.0018.0217.6520.250.00-133926.82%
ABBV240621C001450002022-08-04 1:56PM EDT145.0016.3715.1017.550.00-101925.94%
ABBV240621C001500002022-08-05 1:21PM EDT150.0014.0012.9015.450.00-22325.62%
ABBV240621C001550002022-08-05 11:00AM EDT155.0012.2011.3013.200.00-35124.87%
ABBV240621C001600002022-08-05 3:47PM EDT160.0010.0010.4011.300.00-138624.34%
ABBV240621C001650002022-08-04 2:22PM EDT165.009.637.9011.100.00-11425.90%
ABBV240621C001700002022-08-05 10:38AM EDT170.008.307.408.750.00-2614624.31%
ABBV240621C001750002022-07-29 11:35AM EDT175.007.355.208.550.00-203725.58%
ABBV240621C001800002022-07-29 12:39PM EDT180.006.275.007.050.00-5924.78%
ABBV240621C001850002022-08-04 1:51PM EDT185.004.804.106.350.00-11625.02%
ABBV240621C001900002022-08-03 9:30AM EDT190.004.442.665.950.00-13225.63%
ABBV240621C001950002022-08-02 1:17PM EDT195.004.081.985.100.00--125.35%
ABBV240621C002000002022-08-01 10:15AM EDT200.003.541.634.700.00-21825.73%
ABBV240621C002100002022-07-29 11:38AM EDT210.002.501.152.950.00-1124.15%
ABBV240621C002200002022-08-01 11:19AM EDT220.001.951.062.510.00--124.87%
ABBV240621C002300002022-08-02 3:11PM EDT230.001.480.562.050.00-1425.24%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002022-08-04 2:39PM EDT70.002.001.262.660.00-53340.26%
ABBV240621P000750002022-08-03 12:57PM EDT75.002.231.683.150.00-11538.78%
ABBV240621P000800002022-07-29 10:47AM EDT80.003.102.084.200.00-1338.95%
ABBV240621P000850002022-08-01 11:20AM EDT85.003.522.644.45-0.33-8.57%10336.39%
ABBV240621P000900002022-08-01 11:57AM EDT90.004.502.965.100.00-111234.94%
ABBV240621P001000002022-07-19 2:00PM EDT100.005.004.407.400.00--133.81%
ABBV240621P001050002022-06-29 10:04AM EDT105.005.755.858.750.00--1033.24%
ABBV240621P001150002022-07-29 11:10AM EDT115.0010.008.2512.200.00-1132.63%
ABBV240621P001200002022-08-05 1:17PM EDT120.0011.9510.9012.450.00-710129.67%
ABBV240621P001250002022-08-05 9:54AM EDT125.0013.6312.4015.100.00-21830.25%
ABBV240621P001300002022-07-01 2:27PM EDT130.0013.0012.9517.000.00-1129.44%
ABBV240621P001350002022-07-29 10:42AM EDT135.0017.2016.9018.850.00-1128.37%
ABBV240621P001400002022-08-03 9:55AM EDT140.0019.0018.5521.500.00-14015228.17%
ABBV240621P001450002022-07-08 3:07PM EDT145.0018.2022.0525.500.00-1129.51%
ABBV240621P001500002022-07-28 3:34PM EDT150.0020.0524.5526.900.00-14327.21%
ABBV240621P001550002022-07-28 10:22AM EDT155.0025.0027.4029.800.00-1326.67%
ABBV240621P001600002022-07-22 9:47AM EDT160.0026.4529.3032.950.00-1426.23%
ABBV240621P002200002022-07-18 2:26PM EDT220.0071.1278.0081.900.00--122.52%