AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.38 | +0.27 | +245.45% | 15 | 26 |
| 6.20 | -5.96 | -49.01% | 2 | 7 | 155.00 | 1.00 | +0.59 | +143.90% | 50 | 361 |
| 3.10 | -2.07 | -40.04% | 34 | 34 | 160.00 | 3.14 | +1.81 | +136.09% | 27 | 250 |
| 1.05 | -1.06 | -50.24% | 150 | 112 | 165.00 | 5.24 | +1.74 | +49.71% | 12 | 24 |
| 0.30 | -0.39 | -56.52% | 309 | 487 | 170.00 | 9.41 | +4.65 | +97.69% | 21 | 32 |
| 0.11 | -0.16 | -59.26% | 12 | 102 | 175.00 | 8.93 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.