AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00155000 | 2024-05-17 1:36PM EDT | 155.00 | 12.16 | 10.20 | 12.50 | 0.00 | - | 6 | 7 | 39.15% |
| ABBV240614C00160000 | 2024-05-17 3:52PM EDT | 160.00 | 7.72 | 6.05 | 6.25 | 0.00 | - | 25 | 31 | 20.30% |
| ABBV240614C00165000 | 2024-05-20 1:05PM EDT | 165.00 | 2.74 | 2.59 | 2.90 | -1.29 | -32.01% | 4 | 82 | 17.75% |
| ABBV240614C00170000 | 2024-05-20 3:46PM EDT | 170.00 | 0.95 | 0.95 | 1.05 | -0.79 | -45.40% | 200 | 543 | 16.97% |
| ABBV240614C00175000 | 2024-05-20 11:48AM EDT | 175.00 | 0.34 | 0.22 | 0.31 | -0.11 | -24.44% | 9 | 92 | 16.99% |
| ABBV240614C00180000 | 2024-05-17 10:12AM EDT | 180.00 | 0.15 | 0.04 | 0.24 | 0.00 | - | 1 | 4 | 21.29% |
| ABBV240614C00185000 | 2024-05-14 12:10PM EDT | 185.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 4 | 4 | 25.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00130000 | 2024-05-13 2:44PM EDT | 130.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 53.42% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 145.00 | 0.48 | 0.01 | 0.28 | 0.00 | - | - | 3 | 29.54% |
| ABBV240614P00150000 | 2024-05-20 12:28PM EDT | 150.00 | 0.11 | 0.07 | 0.19 | -0.34 | -75.56% | 10 | 16 | 21.24% |
| ABBV240614P00155000 | 2024-05-20 2:24PM EDT | 155.00 | 0.30 | 0.20 | 0.38 | 0.00 | - | 19 | 151 | 17.85% |
| ABBV240614P00160000 | 2024-05-20 3:45PM EDT | 160.00 | 1.00 | 0.99 | 1.05 | +0.30 | +42.86% | 42 | 226 | 15.92% |
| ABBV240614P00165000 | 2024-05-20 2:35PM EDT | 165.00 | 2.36 | 2.71 | 2.81 | -0.01 | -0.42% | 4 | 23 | 14.73% |
| ABBV240614P00170000 | 2024-05-20 9:41AM EDT | 170.00 | 4.76 | 5.80 | 7.05 | -0.11 | -2.26% | 10 | 23 | 20.86% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 175.00 | 8.93 | 8.75 | 11.25 | 0.00 | - | 10 | 10 | 22.51% |
© 2024 Yahoo. All rights reserved.