AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | 13 | 13 |
| 22.00 | 0.00 | - | 1 | 1 | 140.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 145.00 | 0.23 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 150.00 | 0.48 | -0.05 | -9.43% | 1 | 64 |
| 6.35 | 0.00 | - | 5 | 12 | 155.00 | 0.80 | -0.51 | -38.93% | 4 | 67 |
| 4.98 | +1.03 | +26.08% | 13 | 79 | 160.00 | 2.06 | -0.82 | -28.47% | 4 | 81 |
| 2.27 | +0.57 | +33.53% | 15 | 107 | 165.00 | 5.02 | 0.00 | - | 1 | 66 |
| 0.94 | +0.33 | +54.10% | 9 | 1,844 | 170.00 | 10.30 | 0.00 | - | 1 | 284 |
| 0.15 | 0.00 | - | 7 | 526 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 120 | 180.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 87 | 185.00 | 19.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.