AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 140.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531C00150000 | 2024-04-29 3:58PM EDT | 150.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240531C00155000 | 2024-05-03 11:03AM EDT | 155.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240531C00160000 | 2024-05-03 3:42PM EDT | 160.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABBV240531C00165000 | 2024-05-03 3:52PM EDT | 165.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| ABBV240531C00170000 | 2024-05-03 3:59PM EDT | 170.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ABBV240531C00175000 | 2024-05-03 3:40PM EDT | 175.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ABBV240531C00180000 | 2024-05-02 11:01AM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240531C00185000 | 2024-05-03 2:51PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV240531P00145000 | 2024-05-03 11:35AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240531P00150000 | 2024-05-03 3:19PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV240531P00155000 | 2024-05-03 2:31PM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV240531P00160000 | 2024-05-03 3:23PM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ABBV240531P00165000 | 2024-04-29 3:58PM EDT | 165.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00170000 | 2024-05-03 2:24PM EDT | 170.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240531P00175000 | 2024-05-03 2:24PM EDT | 175.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 180.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.