AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 145.00 | 0.23 | 0.00 | - | 3 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 150.00 | 0.38 | 0.00 | - | 8 | 0 |
| 5.34 | 0.00 | - | 2 | 0 | 155.00 | 1.00 | 0.00 | - | 98 | 0 |
| 3.60 | 0.00 | - | 278 | 0 | 160.00 | 3.05 | 0.00 | - | 13 | 0 |
| 1.47 | 0.00 | - | 68 | 0 | 165.00 | 5.40 | 0.00 | - | 92 | 0 |
| 0.52 | 0.00 | - | 14 | 0 | 170.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 175.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.