AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | 6 | 43 |
| 88.15 | 0.00 | - | 60 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 21 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 995 |
| 53.38 | 0.00 | - | 2,185 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 1,664 |
| 47.85 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | -0.18 | -94.74% | 1 | 1,065 |
| 38.93 | 0.00 | - | 3 | 8 | 125.00 | 0.09 | 0.00 | - | 2 | 351 |
| 38.95 | 0.00 | - | 140 | 0 | 130.00 | 0.09 | 0.00 | - | 8 | 592 |
| 33.10 | 0.00 | - | 140 | 0 | 135.00 | 0.08 | +0.02 | +33.33% | 1 | 226 |
| 27.05 | 0.00 | - | 3 | 57 | 140.00 | 0.11 | -0.07 | -38.89% | 19 | 2,388 |
| 17.80 | -6.66 | -27.23% | 1 | 566 | 145.00 | 0.15 | -0.13 | -46.43% | 114 | 1,509 |
| 10.45 | -8.55 | -45.00% | 36 | 730 | 150.00 | 0.55 | -0.01 | -1.79% | 79 | 607 |
| 6.40 | -6.80 | -51.52% | 74 | 752 | 155.00 | 1.41 | +0.49 | +53.26% | 1,716 | 1,189 |
| 3.30 | -5.77 | -63.62% | 514 | 1,405 | 160.00 | 3.05 | +1.33 | +77.33% | 1,219 | 7,184 |
| 1.10 | -4.60 | -80.70% | 994 | 7,406 | 165.00 | 6.46 | +3.02 | +87.79% | 357 | 2,921 |
| 0.33 | -3.04 | -90.21% | 359 | 4,940 | 170.00 | 10.37 | +4.57 | +78.79% | 40 | 1,806 |
| 0.08 | -1.32 | -94.29% | 1,167 | 13,659 | 175.00 | 16.55 | +6.31 | +61.62% | 24 | 876 |
| 0.04 | -0.65 | -94.20% | 296 | 8,090 | 180.00 | 20.05 | +7.10 | +54.83% | 361 | 418 |
| 0.03 | -0.44 | -93.62% | 100 | 1,986 | 185.00 | 26.50 | +7.65 | +40.58% | 20 | 26 |
| 0.01 | -0.07 | -87.50% | 18 | 1,757 | 190.00 | 11.12 | 0.00 | - | 2 | 5 |
| 0.03 | -0.17 | -85.00% | 5 | 1,193 | 195.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 560 | 200.00 | 32.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 17 | 210.00 | 42.11 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.