Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.66+0.41 (+0.25%)
At close: 04:00PM EDT
164.51 -0.15 (-0.09%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.040.00-937
88.150.00-60080.000.040.00-13
-----85.000.050.00-1012
-----90.000.050.00-29
-----95.000.010.00-221
40.380.00-11100.000.230.00-219
-----105.000.020.00-1039
-----110.000.090.00-1001,000
53.380.00-2,1850115.000.030.00-51,664
47.850.00-100120.000.190.00-11,065
38.930.00-38125.000.090.00-2351
38.950.00-1400130.000.170.00-5600
33.100.00-1400135.000.160.00-19226
27.250.00-756140.000.290.00-32,364
20.000.00-134145.000.470.00-671,141
16.900.00-28729150.000.840.00-8413
12.050.00-130745155.001.520.00-311,223
8.610.00-361,421160.002.750.00-631,506
5.200.00-1596,883165.004.800.00-6861,765
2.720.00-4194,019170.007.280.00-201,644
1.290.00-7712,810175.0010.950.00-2871
0.560.00-2352,579180.0013.500.00-17422
0.280.00-221,951185.0018.850.00-1326
0.110.00-81,789190.0011.120.00-25
0.040.00-51,193195.00-----
0.100.00-2562200.0035.240.00-11
0.010.00-217210.00-----
0.090.00-11220.00-----