Mail

Australia markets close in 1 hour 57 minutes

ALL ORDS
7,364.30
-22.40(-0.30%)
ASX 200
7,153.90
-24.50(-0.34%)
AUD/USD
0.6534
-0.0018(-0.27%)
OIL
69.80
+0.42(+0.61%)
GOLD
2,045.90
-2.00(-0.10%)
Bitcoin AUD
67,283.52
+113.24(+0.17%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.38

+1.81

(+1.25%)

At close: 04:00PM EST

146.20

-0.18

(-0.12%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.22	0.00	-	2	1
59.64	0.00	-	-	20	80.00	0.18	0.00	-	2	3
-	-	-	-	-	85.00	0.20	0.00	-	2	4
-	-	-	-	-	90.00	0.18	0.00	-	2	9
-	-	-	-	-	95.00	0.27	0.00	-	2	25
40.38	0.00	-	1	1	100.00	0.38	0.00	-	2	18
-	-	-	-	-	105.00	0.49	-0.30	-37.97%	2	68
-	-	-	-	-	110.00	0.80	0.00	-	2	1,006
26.25	0.00	-	5	6	115.00	1.04	-0.22	-17.46%	5	1,707
22.32	0.00	-	5	0	120.00	1.65	0.00	-	1	1,116
19.70	0.00	-	1	8	125.00	2.42	0.00	-	49	464
16.30	0.00	-	2	78	130.00	2.86	-0.49	-14.63%	11	674
14.85	0.00	-	7	68	135.00	4.22	-0.38	-8.26%	1	295
10.30	0.00	-	151	2,735	140.00	5.45	-0.75	-12.10%	30	3,434
8.10	0.00	-	21	645	145.00	7.40	-0.85	-10.30%	1	462
6.91	+1.06	+18.12%	18	333	150.00	9.65	-4.90	-33.68%	30	21
4.85	+1.15	+31.08%	25	418	155.00	12.40	-6.00	-32.61%	2	28
3.28	+0.68	+26.15%	36	765	160.00	22.80	0.00	-	2	12
1.88	+0.28	+17.50%	1	287	165.00	20.60	0.00	-	-	3
1.27	+0.30	+30.93%	16	256	170.00	28.20	0.00	-	1	2
0.79	+0.18	+29.51%	36	112	175.00	32.25	0.00	-	-	0
0.39	0.00	-	2	14	180.00	-	-	-	-	-
0.25	0.00	-	2	23	185.00	-	-	-	-	-
0.21	0.00	-	2	2	190.00	-	-	-	-	-
0.10	0.00	-	2	6	195.00	-	-	-	-	-
0.10	0.00	-	2	3	200.00	-	-	-	-	-
0.07	0.00	-	2	1	210.00	-	-	-	-	-
0.15	0.00	-	2	1	220.00	-	-	-	-	-