AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 40 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.06 | -0.09 | -60.00% | 42 | 164 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.10 | -0.06 | -37.50% | 6 | 91 |
| 6.90 | -0.90 | -11.54% | 13 | 26 | 155.00 | 0.25 | -0.03 | -10.71% | 12 | 240 |
| 5.40 | 0.00 | - | 7 | 37 | 157.50 | 0.55 | +0.03 | +5.77% | 57 | 139 |
| 3.60 | -0.42 | -10.45% | 24 | 207 | 160.00 | 0.95 | -0.04 | -4.04% | 78 | 311 |
| 1.79 | -0.49 | -21.49% | 112 | 149 | 162.50 | 1.83 | -0.06 | -3.17% | 49 | 72 |
| 0.77 | -0.44 | -36.36% | 202 | 403 | 165.00 | 2.73 | -0.72 | -20.87% | 41 | 84 |
| 0.33 | -0.16 | -32.65% | 374 | 111 | 167.50 | 7.40 | 0.00 | - | 12 | 25 |
| 0.11 | -0.10 | -47.62% | 175 | 480 | 170.00 | 7.91 | 0.00 | - | 11 | 234 |
| 0.10 | +0.05 | +100.00% | 2 | 55 | 172.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 39 | 295 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 28 | 177.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 147 | 180.00 | 18.70 | +1.64 | +9.61% | 16 | 4 |
| 0.07 | 0.00 | - | 2 | 11 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 79 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.