Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.28-3.69 (-2.22%)
At close: 04:00PM EDT
162.90 +0.62 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-1023
75.300.00--085.000.060.00-11
-----90.000.010.00-12
-----100.000.030.00-13
-----105.000.200.00-11
-----110.000.140.00-21
-----115.000.020.00-24
48.050.00-200120.000.130.00-22
42.900.00-110125.000.010.00-1538
37.950.00-40130.000.160.00-161
33.150.00-450135.000.04-0.06-60.00%121
29.000.00-1401140.000.05+0.02+66.67%4336
18.36-4.83-20.83%420145.000.08+0.03+60.00%27318
11.91-6.39-34.92%10150.000.16+0.05+45.45%28952
-----152.500.25+0.07+38.89%7215
7.70-5.80-42.96%111155.000.40+0.16+66.67%2421,547
6.70-14.24-68.00%260157.500.70+0.44+169.23%46680
3.55-4.07-53.41%7631160.001.27+0.81+176.09%4371,932
2.00-3.48-63.50%7161162.502.23+1.35+153.41%544452
0.96-1.89-66.32%1,273467165.004.05+2.53+166.45%5031,479
0.35-1.13-76.35%1,02692167.505.44+2.68+97.10%1193,582
0.16-0.52-76.47%6682,629170.008.05+3.97+97.30%1432,921
0.07-0.21-75.00%435785172.5010.20+3.57+53.85%10799
0.03-0.10-76.92%1424,175175.0013.00+4.05+45.25%1274,383
0.02-0.03-60.00%471,516177.5014.43+3.04+26.69%21615
0.01-0.02-66.67%1465,340180.0018.40+4.45+31.90%9721,195
0.020.00-1601,456182.5019.40+4.32+28.65%391105
0.01-0.01-50.00%325,205185.0021.75+5.10+30.63%500136
0.010.00-21,042187.50-----
0.010.00-32,324190.0026.60+12.30+86.01%7020
0.230.00-169192.50-----
0.01-0.01-50.00%8362195.00-----
0.050.00-24197.50-----
0.060.00-20446200.0020.200.00-76
0.020.00--12205.00-----
0.250.00--2210.0032.110.00-210
0.050.00-638220.00-----
0.200.00--1230.00-----
0.050.00--1260.00-----