ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | - | 82 |
| 63.60 | 0.00 | - | - | 0 | 80.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | 3 | 430 |
| - | - | - | - | - | 90.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 29 |
| 53.50 | 0.00 | - | 3 | 67 | 100.00 | 1.53 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 1 | 105.00 | 2.20 | 0.00 | - | 4 | 67 |
| 35.70 | 0.00 | - | 9 | 10 | 110.00 | 3.30 | +0.08 | +2.48% | 12 | 190 |
| 32.25 | 0.00 | - | 1 | 107 | 115.00 | 3.62 | 0.00 | - | 21 | 280 |
| 32.85 | 0.00 | - | 9 | 16 | 120.00 | 5.00 | 0.00 | - | 1 | 281 |
| 27.85 | 0.00 | - | 2 | 6 | 125.00 | 6.10 | 0.00 | - | 1 | 539 |
| 18.00 | 0.00 | - | 1 | 20 | 130.00 | 7.81 | +1.06 | +15.70% | 1 | 111 |
| 17.05 | 0.00 | - | 1 | 4 | 135.00 | 9.42 | 0.00 | - | 1 | 26 |
| 11.75 | 0.00 | - | 1 | 24 | 140.00 | 12.10 | +0.65 | +5.68% | 1 | 106 |
| 9.40 | 0.00 | - | 1 | 16 | 145.00 | 12.30 | 0.00 | - | 1 | 128 |
| 6.40 | -0.65 | -9.22% | 10 | 128 | 150.00 | 16.85 | +3.35 | +24.81% | 3 | 400 |
| 4.64 | -0.56 | -10.77% | 2 | 115 | 155.00 | 15.05 | 0.00 | - | 2 | 69 |
| 3.25 | -0.35 | -9.72% | 32 | 333 | 160.00 | 22.00 | 0.00 | - | 1 | 1,471 |
| 2.25 | -0.25 | -10.00% | 5 | 1,019 | 165.00 | 18.45 | 0.00 | - | 1 | 11 |
| 1.60 | -0.90 | -36.00% | 1 | 87 | 170.00 | 16.45 | 0.00 | - | 6 | 7 |
| 1.00 | -0.55 | -35.48% | 2 | 1,413 | 175.00 | 18.85 | 0.00 | - | 14 | 121 |
| 0.72 | 0.00 | - | 5 | 79 | 180.00 | 29.25 | 0.00 | - | 15 | 15 |
| 1.32 | 0.00 | - | 2 | 418 | 185.00 | 36.95 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 2 | 9 | 190.00 | 34.00 | 0.00 | - | 9 | 32 |
| 0.64 | 0.00 | - | 2 | 319 | 195.00 | 35.20 | 0.00 | - | 2 | 0 |
| 0.11 | -0.07 | -38.89% | 20 | 91 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 516 | 158 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.