AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 11 |
| 71.35 | 0.00 | - | 2 | 0 | 75.00 | 0.06 | 0.00 | - | 2 | 1 |
| 66.85 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 4 |
| 63.85 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 2 | 14 |
| 54.87 | 0.00 | - | 10 | 10 | 90.00 | 0.08 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 3 | 25 |
| 47.74 | 0.00 | - | 5 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 12 |
| 30.00 | 0.00 | - | 1 | 7 | 110.00 | 0.17 | -0.21 | -55.26% | 3 | 31 |
| 38.82 | 0.00 | - | 2 | 566 | 115.00 | 0.37 | 0.00 | - | 1 | 214 |
| 20.59 | 0.00 | - | 3 | 113 | 120.00 | 0.47 | -0.05 | -9.62% | 11 | 293 |
| 16.77 | 0.00 | - | 1 | 11 | 125.00 | 0.82 | -0.09 | -9.89% | 11 | 818 |
| 14.65 | +1.52 | +11.58% | 6 | 40 | 130.00 | 1.40 | -0.15 | -9.68% | 22 | 701 |
| 10.55 | +0.70 | +7.11% | 6 | 681 | 135.00 | 2.35 | -0.30 | -11.32% | 186 | 1,211 |
| 7.05 | +0.48 | +7.31% | 137 | 1,088 | 140.00 | 3.95 | -0.40 | -9.20% | 48 | 1,490 |
| 4.40 | +0.29 | +7.06% | 545 | 2,195 | 145.00 | 5.85 | -1.36 | -18.86% | 1 | 957 |
| 2.46 | +0.06 | +2.50% | 104 | 3,300 | 150.00 | 9.20 | -0.80 | -8.00% | 1 | 603 |
| 1.25 | +0.01 | +0.81% | 160 | 2,111 | 155.00 | 14.70 | 0.00 | - | 1 | 311 |
| 0.65 | 0.00 | - | 54 | 3,253 | 160.00 | 17.80 | 0.00 | - | 5 | 330 |
| 0.34 | +0.03 | +9.68% | 7 | 1,163 | 165.00 | 28.40 | 0.00 | - | 1 | 7 |
| 0.16 | +0.01 | +6.67% | 4 | 484 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 323 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 17 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.