Australia markets open in 4 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.20+1.63 (+1.13%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.95+7.90+9.51%74555.000.010.00-4255
81.750.00-7060.000.060.00-239
73.500.00-234665.000.050.00-1078
79.350.00-640070.000.050.00-2582
68.250.00-3275.000.040.00-1285
63.630.00-4480.000.010.00-241,296
63.800.00-3085.000.040.00-172,255
53.500.00-11490.000.140.00-1180
54.000.00-42495.000.040.00-11,572
42.150.00-4515397.500.020.00-21,835
44.450.00-6138100.000.050.00-11,341
33.900.00-31,198105.000.100.00-42,771
35.100.00-13,733110.000.160.00-11,312
23.600.00-1782115.000.05-0.11-68.75%12,120
25.500.00-50339120.000.12+0.02+20.00%12,863
17.650.00-1550125.000.20-0.03-13.04%285,021
17.25+1.15+7.14%51657130.000.35-0.09-20.45%403,640
12.10+1.30+12.04%1,8291,734135.000.75-0.26-25.74%1796,838
8.05+1.34+19.97%9714,515140.001.61-0.44-21.46%2367,927
4.40+1.00+29.41%3035,166145.003.30-0.75-18.52%653,838
1.89+0.48+34.04%27520,376150.006.54-1.11-14.51%115,491
0.70+0.20+40.00%13110,854155.0010.05-1.45-12.61%232,697
0.25+0.09+56.25%407,662160.0016.200.00-12,652
0.09-0.01-10.00%417,784165.0026.590.00-2156
0.050.00-911,439170.0030.900.00-113
0.030.00-38,919175.0022.650.00-1028
0.030.00-104,626180.0034.10-8.20-19.39%12
0.030.00-23,476185.0039.490.00-22
0.01-0.02-66.67%74,355190.0044.510.00-20
0.020.00-103,425195.0043.300.00-20
0.010.00-91,539200.0060.740.00-10
0.010.00-1373210.0068.250.00-10
0.010.00-1467220.0074.65-1.50-1.97%411
0.010.00-2523230.0084.95-0.95-1.11%518
0.070.00-5190240.00-----
0.050.00-1498250.00-----