AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.25 | 0.00 | - | 60 | 14 | 55.00 | 1.65 | 0.00 | - | 2 | 145 |
| 76.00 | 0.00 | - | 2 | 5 | 60.00 | 1.76 | 0.00 | - | 10 | 10 |
| 65.15 | 0.00 | - | - | 1 | 65.00 | 1.51 | 0.00 | - | 4 | 40 |
| 64.23 | 0.00 | - | 12 | 76 | 70.00 | 2.75 | 0.00 | - | 1 | 132 |
| 57.00 | 0.00 | - | 1 | 13 | 75.00 | 3.80 | 0.00 | - | 2 | 94 |
| 52.25 | 0.00 | - | 3 | 7 | 80.00 | 4.01 | -0.69 | -14.68% | 1 | 692 |
| 48.20 | 0.00 | - | 1 | 1 | 85.00 | 5.10 | 0.00 | - | 50 | 1,060 |
| 45.35 | +2.50 | +5.83% | 7 | 96 | 90.00 | 6.88 | 0.00 | - | 10 | 45 |
| 36.98 | 0.00 | - | 3 | 206 | 95.00 | 6.15 | 0.00 | - | 46 | 134 |
| 38.28 | 0.00 | - | 1 | 246 | 97.50 | 7.00 | 0.00 | - | 1 | 25 |
| 36.75 | +3.45 | +10.36% | 3 | 155 | 100.00 | 8.05 | 0.00 | - | 1 | 76 |
| 32.00 | 0.00 | - | 1 | 280 | 105.00 | 11.35 | 0.00 | - | 12 | 252 |
| 29.61 | 0.00 | - | 3 | 170 | 110.00 | 11.40 | 0.00 | - | 1 | 297 |
| 25.90 | 0.00 | - | 1 | 85 | 115.00 | 12.38 | 0.00 | - | 5 | 26 |
| 20.10 | 0.00 | - | 1 | 293 | 120.00 | 17.85 | 0.00 | - | 5 | 237 |
| 17.90 | 0.00 | - | 4 | 269 | 125.00 | 20.50 | 0.00 | - | 2 | 132 |
| 18.32 | +1.32 | +7.76% | 49 | 344 | 130.00 | 19.10 | 0.00 | - | 63 | 238 |
| 14.44 | +1.14 | +8.57% | 1 | 277 | 135.00 | 23.49 | 0.00 | - | 1 | 34 |
| 14.00 | +2.00 | +16.67% | 4 | 2,044 | 140.00 | 24.32 | 0.00 | - | 40 | 51 |
| 10.82 | -1.16 | -9.68% | 5 | 104 | 145.00 | 28.62 | 0.00 | - | 7 | 7 |
| 10.10 | +2.75 | +37.41% | 1 | 47 | 150.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 2,132 | 155.00 | 37.50 | -1.50 | -3.85% | 1 | 17 |
| 7.10 | 0.00 | - | 1 | 62 | 160.00 | 63.00 | 0.00 | - | 1 | 0 |
| 5.95 | -0.05 | -0.83% | 12 | 83 | 165.00 | 51.00 | 0.00 | - | 1 | 0 |
| 5.51 | +1.01 | +22.44% | 1 | 16 | 170.00 | 47.00 | 0.00 | - | 8 | 5 |
| 4.68 | 0.00 | - | 13 | 367 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 15 | 5 | 190.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 11 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
