Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.34+2.89 (+1.93%)
At close: 04:03PM EDT
152.57 +0.23 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-21255.000.920.00-69219
90.270.00-2860.001.230.00-717
78.500.00-1165.001.220.00-150
70.000.00-205770.001.720.00-1139
73.450.00-21275.001.790.00-4118
62.880.00-2780.002.02-0.23-10.22%3743
63.900.00-506085.002.990.00-4401,530
58.070.00-211590.004.350.00-267
54.900.00-43895.004.200.00-11,006
62.330.00-9012197.504.100.00-69141
40.760.00-185100.004.600.00-10333
45.790.00-1230105.005.490.00-10305
33.400.00-11240110.005.60-1.25-18.25%10310
29.500.00-3178115.007.800.00-151
34.000.00-1335120.008.690.00-4337
27.450.00-12663125.0010.810.00-1303
30.90+2.24+7.82%1419130.0011.43-0.30-2.56%2279
25.030.00-2344135.0013.14-5.04-27.72%260
24.40+3.99+19.55%72,140140.0014.62-2.76-15.88%21,151
22.72+2.03+9.81%1239145.0018.900.00-1203
20.25+7.41+57.71%8415150.0026.870.00-10247
17.42+1.63+10.32%42,338155.0029.550.00-156
15.45+1.45+10.36%7395160.0032.850.00-2551
12.74+0.84+7.06%2784165.0036.660.00-1216
11.47+1.27+12.45%2202170.0032.950.00-17
10.15-0.15-1.46%12546175.0039.220.00-175
8.71+0.76+9.56%2275180.0037.370.00-110
7.05+0.60+9.30%16523185.0050.050.00-1516
4.080.00-5397190.0055.200.00-66
5.63+2.82+100.36%2348195.0060.800.00-12
2.900.00-1258200.0065.600.00-19
2.100.00-10244210.0073.710.00-2122
1.780.00-185220.0083.210.00-2117
1.400.00-2179230.0069.950.00-11
0.970.00-111240.00-----
1.05+0.27+34.62%1248250.00-----