AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.95 | +7.90 | +9.51% | 7 | 45 | 55.00 | 0.01 | 0.00 | - | 4 | 255 |
| 81.75 | 0.00 | - | 7 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 39 |
| 73.50 | 0.00 | - | 23 | 46 | 65.00 | 0.05 | 0.00 | - | 10 | 78 |
| 79.35 | 0.00 | - | 640 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 582 |
| 68.25 | 0.00 | - | 3 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 285 |
| 63.63 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | 0.00 | - | 24 | 1,296 |
| 63.80 | 0.00 | - | 3 | 0 | 85.00 | 0.04 | 0.00 | - | 17 | 2,255 |
| 53.50 | 0.00 | - | 1 | 14 | 90.00 | 0.14 | 0.00 | - | 1 | 180 |
| 54.00 | 0.00 | - | 4 | 24 | 95.00 | 0.04 | 0.00 | - | 1 | 1,572 |
| 42.15 | 0.00 | - | 45 | 153 | 97.50 | 0.02 | 0.00 | - | 2 | 1,835 |
| 44.45 | 0.00 | - | 6 | 138 | 100.00 | 0.05 | 0.00 | - | 1 | 1,341 |
| 33.90 | 0.00 | - | 3 | 1,198 | 105.00 | 0.10 | 0.00 | - | 4 | 2,771 |
| 35.10 | 0.00 | - | 1 | 3,733 | 110.00 | 0.16 | 0.00 | - | 1 | 1,312 |
| 23.60 | 0.00 | - | 1 | 782 | 115.00 | 0.05 | -0.11 | -68.75% | 1 | 2,120 |
| 25.50 | 0.00 | - | 50 | 339 | 120.00 | 0.12 | +0.02 | +20.00% | 1 | 2,863 |
| 17.65 | 0.00 | - | 1 | 550 | 125.00 | 0.20 | -0.03 | -13.04% | 28 | 5,021 |
| 17.25 | +1.15 | +7.14% | 51 | 657 | 130.00 | 0.35 | -0.09 | -20.45% | 40 | 3,640 |
| 12.10 | +1.30 | +12.04% | 1,829 | 1,734 | 135.00 | 0.75 | -0.26 | -25.74% | 179 | 6,838 |
| 8.05 | +1.34 | +19.97% | 97 | 14,515 | 140.00 | 1.61 | -0.44 | -21.46% | 236 | 7,927 |
| 4.40 | +1.00 | +29.41% | 303 | 5,166 | 145.00 | 3.30 | -0.75 | -18.52% | 65 | 3,838 |
| 1.89 | +0.48 | +34.04% | 275 | 20,376 | 150.00 | 6.54 | -1.11 | -14.51% | 11 | 5,491 |
| 0.70 | +0.20 | +40.00% | 131 | 10,854 | 155.00 | 10.05 | -1.45 | -12.61% | 23 | 2,697 |
| 0.25 | +0.09 | +56.25% | 40 | 7,662 | 160.00 | 16.20 | 0.00 | - | 1 | 2,652 |
| 0.09 | -0.01 | -10.00% | 41 | 7,784 | 165.00 | 26.59 | 0.00 | - | 2 | 156 |
| 0.05 | 0.00 | - | 9 | 11,439 | 170.00 | 30.90 | 0.00 | - | 1 | 13 |
| 0.03 | 0.00 | - | 3 | 8,919 | 175.00 | 22.65 | 0.00 | - | 10 | 28 |
| 0.03 | 0.00 | - | 10 | 4,626 | 180.00 | 34.10 | -8.20 | -19.39% | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 3,476 | 185.00 | 39.49 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 7 | 4,355 | 190.00 | 44.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 3,425 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 1,539 | 200.00 | 60.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 373 | 210.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 467 | 220.00 | 74.65 | -1.50 | -1.97% | 4 | 11 |
| 0.01 | 0.00 | - | 2 | 523 | 230.00 | 84.95 | -0.95 | -1.11% | 5 | 18 |
| 0.07 | 0.00 | - | 5 | 190 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 498 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.