AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 60 | 10 | 55.00 | 2.51 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 60.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 4.35 | -0.30 | -6.45% | 2 | 43 |
| 39.10 | 0.00 | - | 1 | 2 | 70.00 | 5.90 | 0.00 | - | - | 4 |
| 33.19 | 0.00 | - | 1 | 20 | 75.00 | 6.00 | 0.00 | - | 4 | 5 |
| 30.62 | 0.00 | - | 1 | 20 | 80.00 | 8.35 | 0.00 | - | 670 | 642 |
| 25.64 | 0.00 | - | 1 | 13 | 85.00 | 9.45 | 0.00 | - | 1 | 83 |
| 22.56 | 0.00 | - | 212 | 223 | 90.00 | 11.50 | 0.00 | - | 1 | 41 |
| 18.60 | 0.00 | - | 3 | 12 | 95.00 | 14.50 | 0.00 | - | - | 86 |
| 17.00 | 0.00 | - | - | 4 | 97.50 | 14.80 | 0.00 | - | 5 | 11 |
| 15.65 | 0.00 | - | 1 | 96 | 100.00 | 15.50 | -1.28 | -7.63% | 1 | 20 |
| 14.55 | 0.00 | - | 11 | 121 | 105.00 | 20.00 | 0.00 | - | 1 | 12 |
| 11.80 | 0.00 | - | 3 | 35 | 110.00 | 22.60 | 0.00 | - | 1 | 29 |
| 9.35 | 0.00 | - | 23 | 55 | 115.00 | 28.18 | 0.00 | - | - | 2 |
| 7.87 | 0.00 | - | 1 | 80 | 120.00 | 30.70 | 0.00 | - | 3 | 4 |
| 6.62 | 0.00 | - | 4 | 65 | 125.00 | 34.50 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 4.65 | +0.03 | +0.65% | 1 | 9 | 135.00 | 41.70 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 4 | 15 | 145.00 | 51.90 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 18 | 155.00 | 60.00 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | 3 | 160.00 | 63.00 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 6 | 6 | 165.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
