AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.43 | 0.00 | - | 3 | 10 | 55.00 | 0.20 | +0.02 | +11.11% | 2 | 259 |
| 85.85 | 0.00 | - | 4 | 4 | 60.00 | 0.31 | +0.01 | +3.33% | 2 | 35 |
| 88.74 | 0.00 | - | 45 | 45 | 65.00 | 0.41 | 0.00 | - | 10 | 51 |
| 82.60 | 0.00 | - | 2 | 2 | 70.00 | 0.45 | -0.16 | -26.23% | 1 | 490 |
| 73.45 | 0.00 | - | 2 | 10 | 75.00 | 0.63 | 0.00 | - | 1 | 153 |
| 83.29 | 0.00 | - | 5 | 5 | 80.00 | 0.65 | 0.00 | - | 1 | 697 |
| 69.30 | 0.00 | - | 25 | 6 | 85.00 | 0.93 | -0.07 | -7.00% | 1 | 1,570 |
| 67.11 | 0.00 | - | 43 | 154 | 90.00 | 1.18 | +0.06 | +5.36% | 7 | 135 |
| 56.18 | 0.00 | - | 2 | 37 | 95.00 | 1.45 | 0.00 | - | 1 | 1,202 |
| 53.82 | 0.00 | - | 5 | 202 | 97.50 | 1.45 | 0.00 | - | 3 | 253 |
| 48.25 | -1.43 | -2.88% | 4 | 170 | 100.00 | 1.80 | 0.00 | - | 1 | 745 |
| 50.71 | 0.00 | - | 3 | 153 | 105.00 | 2.27 | -0.05 | -2.16% | 2 | 815 |
| 39.02 | 0.00 | - | 4 | 287 | 110.00 | 2.91 | 0.00 | - | 33 | 913 |
| 35.66 | 0.00 | - | 3 | 168 | 115.00 | 3.60 | -0.05 | -1.37% | 10 | 1,009 |
| 35.00 | 0.00 | - | 2 | 465 | 120.00 | 4.45 | -0.10 | -2.20% | 25 | 1,106 |
| 27.40 | 0.00 | - | 1 | 645 | 125.00 | 5.45 | -0.15 | -2.68% | 22 | 1,942 |
| 23.80 | 0.00 | - | 2 | 427 | 130.00 | 6.40 | -0.50 | -7.25% | 22 | 1,689 |
| 20.30 | 0.00 | - | 1 | 440 | 135.00 | 8.15 | -0.20 | -2.40% | 17 | 3,017 |
| 17.50 | +0.25 | +1.45% | 10 | 2,423 | 140.00 | 10.10 | 0.00 | - | 3 | 3,530 |
| 14.80 | +0.35 | +2.42% | 19 | 707 | 145.00 | 11.80 | -0.35 | -2.88% | 91 | 2,571 |
| 12.30 | +0.55 | +4.68% | 88 | 1,700 | 150.00 | 14.00 | 0.00 | - | 84 | 3,094 |
| 9.93 | +0.33 | +3.44% | 54 | 3,525 | 155.00 | 16.30 | 0.00 | - | 1 | 867 |
| 7.80 | +0.10 | +1.30% | 20 | 1,780 | 160.00 | 18.90 | 0.00 | - | 20 | 1,376 |
| 6.34 | +0.19 | +3.09% | 22 | 1,597 | 165.00 | 23.85 | 0.00 | - | 1 | 127 |
| 4.90 | +0.10 | +2.08% | 76 | 2,141 | 170.00 | 26.63 | 0.00 | - | 80 | 332 |
| 3.65 | -0.23 | -5.93% | 35 | 5,182 | 175.00 | 23.60 | 0.00 | - | 1 | 354 |
| 3.00 | 0.00 | - | 37 | 1,642 | 180.00 | 26.95 | 0.00 | - | 3 | 17 |
| 2.39 | +0.14 | +6.22% | 17 | 2,278 | 185.00 | 27.50 | 0.00 | - | 8 | 24 |
| 1.71 | -0.09 | -5.00% | 10 | 1,313 | 190.00 | 29.15 | 0.00 | - | 4 | 11 |
| 1.30 | -0.15 | -10.34% | 5 | 3,337 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.97 | -0.19 | -16.38% | 51 | 1,879 | 200.00 | 47.95 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 324 | 210.00 | 70.00 | 0.00 | - | 1 | 9 |
| 0.40 | -0.14 | -25.93% | 2 | 311 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.29 | -0.04 | -12.12% | 2 | 412 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.18 | -0.10 | -35.71% | 22 | 95 | 240.00 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 20 | 274 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
