Australia markets close in 2 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.72-1.88 (-1.30%)
At close: 04:04PM EDT
142.85 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.400.00-2955.000.87+0.02+2.35%5265
93.720.00-6560.000.930.00-224
78.500.00-1165.001.160.00-251
83.200.00-700070.001.390.00-16146
73.450.00-21075.001.740.00-2119
73.050.00-14380.002.500.00-4712
59.720.00-56585.002.610.00-21,544
53.700.00-112090.003.170.00-168
52.000.00-13795.004.00+0.15+3.90%71,041
47.800.00-215697.504.100.00-14234
46.55+4.55+10.83%883100.004.80+0.15+3.23%1494
40.750.00-1134105.005.650.00-4517
37.860.00-1244110.006.65+0.15+2.31%37516
34.640.00-2166115.007.900.00-4322
30.460.00-2351120.009.15-0.15-1.61%36588
27.78-0.62-2.18%2625125.0010.65+0.45+4.41%581,535
24.45-0.75-2.98%6401130.0012.35+0.45+3.78%3404
22.090.00-1440135.0014.10+0.35+2.55%20431
18.85-0.45-2.33%312,281140.0017.090.00-171,516
17.200.00-4241145.0018.75+0.60+3.31%4198
15.00+0.40+2.74%1608150.0020.93-0.07-0.33%2300
12.62+0.62+5.17%12,698155.0023.800.00-158636
10.95+0.65+6.31%2391160.0026.000.00-1679
9.280.00-11,207165.0028.500.00-1215
7.85-0.37-4.50%6901170.0037.500.00-112
6.800.00-10593175.0037.850.00-80143
5.35-0.29-5.14%9314180.0040.200.00-113
4.25-0.65-13.27%65927185.0050.050.00-1516
4.000.00-18404190.0055.200.00-66
2.800.00-500839195.0048.830.00-21
2.750.00-2493200.0060.900.00-19
1.800.00-2240210.0062.000.00-29
1.190.00-282220.0077.880.00-218
0.600.00-25374230.0069.950.00-11
0.420.00-267240.00-----
0.50+0.08+19.05%4262250.00-----