Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.850.00-601055.002.510.00-133
-----60.003.550.00-13
-----65.004.35-0.30-6.45%243
39.100.00-1270.005.900.00--4
33.190.00-12075.006.000.00-45
30.620.00-12080.008.350.00-670642
25.640.00-11385.009.450.00-183
22.560.00-21222390.0011.500.00-141
18.600.00-31295.0014.500.00--86
17.000.00--497.5014.800.00-511
15.650.00-196100.0015.50-1.28-7.63%120
14.550.00-11121105.0020.000.00-112
11.800.00-335110.0022.600.00-129
9.350.00-2355115.0028.180.00--2
7.870.00-180120.0030.700.00-34
6.620.00-465125.0034.500.00--1
5.250.00-215130.00-----
4.65+0.03+0.65%19135.0041.700.00--1
4.000.00-226140.00-----
4.190.00-415145.0051.900.00-12
2.000.00-218155.0060.000.00--1
2.200.00--3160.0063.000.00-10
2.240.00-66165.00-----