ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.300.00-11255.000.050.00-1240
86.480.00-2260.000.160.00-238
96.990.00-454565.000.170.00-673
93.160.00-62070.000.250.00-4603
90.650.00-51075.000.400.00-1192
83.300.00-1580.000.500.00-11,286
77.900.00-10085.000.730.00-4032,252
53.020.00-11990.000.770.00-4220
52.870.00-202695.001.050.00-41,399
63.540.00-4515397.501.180.00-11,092
36.500.00-11184100.001.380.00-51,193
33.710.00-497105.001.740.00-292,484
27.590.00-11259110.002.190.00-241,194
24.050.00-2392115.003.100.00-12,016
18.920.00-10427120.004.150.00-32,413
17.950.00-12612125.005.470.00-103,820
12.700.00-42442130.007.000.00-82,700
10.200.00-1554135.009.100.00-45,587
7.100.00-622,611140.0011.560.00-284,945
5.000.00-61,614145.0013.440.00-123,334
3.400.00-164,558150.0019.050.00-74,980
2.270.00-276,872155.0019.600.00-72,353
1.410.00-1132,814160.0025.950.00-52,444
0.850.00-806,919165.0029.950.00-5383
0.520.00-296,596170.0035.450.00-5341
0.370.00-169,719175.0039.330.00-11,811
0.200.00-404,756180.0037.630.00-127
0.120.00-83,659185.0028.950.00-328
0.080.00-14,428190.0044.580.00-40
0.080.00-143,410195.0043.300.00-20
0.060.00-11,567200.0048.670.00-12
0.010.00-2371210.0068.250.00-10
0.030.00-2296220.0077.880.00-20
0.030.00-4522230.0069.950.00-11
0.010.00-1190240.00-----
0.010.00-4518250.00-----