ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.30 | 0.00 | - | 1 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 240 |
| 86.48 | 0.00 | - | 2 | 2 | 60.00 | 0.16 | 0.00 | - | 2 | 38 |
| 96.99 | 0.00 | - | 45 | 45 | 65.00 | 0.17 | 0.00 | - | 6 | 73 |
| 93.16 | 0.00 | - | 6 | 20 | 70.00 | 0.25 | 0.00 | - | 4 | 603 |
| 90.65 | 0.00 | - | 5 | 10 | 75.00 | 0.40 | 0.00 | - | 1 | 192 |
| 83.30 | 0.00 | - | 1 | 5 | 80.00 | 0.50 | 0.00 | - | 1 | 1,286 |
| 77.90 | 0.00 | - | 10 | 0 | 85.00 | 0.73 | 0.00 | - | 403 | 2,252 |
| 53.02 | 0.00 | - | 1 | 19 | 90.00 | 0.77 | 0.00 | - | 4 | 220 |
| 52.87 | 0.00 | - | 20 | 26 | 95.00 | 1.05 | 0.00 | - | 4 | 1,399 |
| 63.54 | 0.00 | - | 45 | 153 | 97.50 | 1.18 | 0.00 | - | 1 | 1,092 |
| 36.50 | 0.00 | - | 11 | 184 | 100.00 | 1.38 | 0.00 | - | 5 | 1,193 |
| 33.71 | 0.00 | - | 4 | 97 | 105.00 | 1.74 | 0.00 | - | 29 | 2,484 |
| 27.59 | 0.00 | - | 11 | 259 | 110.00 | 2.19 | 0.00 | - | 24 | 1,194 |
| 24.05 | 0.00 | - | 2 | 392 | 115.00 | 3.10 | 0.00 | - | 1 | 2,016 |
| 18.92 | 0.00 | - | 10 | 427 | 120.00 | 4.15 | 0.00 | - | 3 | 2,413 |
| 17.95 | 0.00 | - | 12 | 612 | 125.00 | 5.47 | 0.00 | - | 10 | 3,820 |
| 12.70 | 0.00 | - | 42 | 442 | 130.00 | 7.00 | 0.00 | - | 8 | 2,700 |
| 10.20 | 0.00 | - | 1 | 554 | 135.00 | 9.10 | 0.00 | - | 4 | 5,587 |
| 7.10 | 0.00 | - | 62 | 2,611 | 140.00 | 11.56 | 0.00 | - | 28 | 4,945 |
| 5.00 | 0.00 | - | 6 | 1,614 | 145.00 | 13.44 | 0.00 | - | 12 | 3,334 |
| 3.40 | 0.00 | - | 16 | 4,558 | 150.00 | 19.05 | 0.00 | - | 7 | 4,980 |
| 2.27 | 0.00 | - | 27 | 6,872 | 155.00 | 19.60 | 0.00 | - | 7 | 2,353 |
| 1.41 | 0.00 | - | 113 | 2,814 | 160.00 | 25.95 | 0.00 | - | 5 | 2,444 |
| 0.85 | 0.00 | - | 80 | 6,919 | 165.00 | 29.95 | 0.00 | - | 5 | 383 |
| 0.52 | 0.00 | - | 29 | 6,596 | 170.00 | 35.45 | 0.00 | - | 5 | 341 |
| 0.37 | 0.00 | - | 16 | 9,719 | 175.00 | 39.33 | 0.00 | - | 1 | 1,811 |
| 0.20 | 0.00 | - | 40 | 4,756 | 180.00 | 37.63 | 0.00 | - | 1 | 27 |
| 0.12 | 0.00 | - | 8 | 3,659 | 185.00 | 28.95 | 0.00 | - | 3 | 28 |
| 0.08 | 0.00 | - | 1 | 4,428 | 190.00 | 44.58 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 14 | 3,410 | 195.00 | 43.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1,567 | 200.00 | 48.67 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 371 | 210.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 296 | 220.00 | 77.88 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 522 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 190 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 518 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.