Australia markets close in 1 hour 13 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.75+2.10 (+1.44%)
At close: 04:03PM EST
147.14 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.430.00-31055.000.20+0.02+11.11%2259
85.850.00-4460.000.31+0.01+3.33%235
88.740.00-454565.000.410.00-1051
82.600.00-2270.000.45-0.16-26.23%1490
73.450.00-21075.000.630.00-1153
83.290.00-5580.000.650.00-1697
69.300.00-25685.000.93-0.07-7.00%11,570
67.110.00-4315490.001.18+0.06+5.36%7135
56.180.00-23795.001.450.00-11,202
53.820.00-520297.501.450.00-3253
48.25-1.43-2.88%4170100.001.800.00-1745
50.710.00-3153105.002.27-0.05-2.16%2815
39.020.00-4287110.002.910.00-33913
35.660.00-3168115.003.60-0.05-1.37%101,009
35.000.00-2465120.004.45-0.10-2.20%251,106
27.400.00-1645125.005.45-0.15-2.68%221,942
23.800.00-2427130.006.40-0.50-7.25%221,689
20.300.00-1440135.008.15-0.20-2.40%173,017
17.50+0.25+1.45%102,423140.0010.100.00-33,530
14.80+0.35+2.42%19707145.0011.80-0.35-2.88%912,571
12.30+0.55+4.68%881,700150.0014.000.00-843,094
9.93+0.33+3.44%543,525155.0016.300.00-1867
7.80+0.10+1.30%201,780160.0018.900.00-201,376
6.34+0.19+3.09%221,597165.0023.850.00-1127
4.90+0.10+2.08%762,141170.0026.630.00-80332
3.65-0.23-5.93%355,182175.0023.600.00-1354
3.000.00-371,642180.0026.950.00-317
2.39+0.14+6.22%172,278185.0027.500.00-824
1.71-0.09-5.00%101,313190.0029.150.00-411
1.30-0.15-10.34%53,337195.0043.300.00-20
0.97-0.19-16.38%511,879200.0047.950.00-10
0.580.00-1324210.0070.000.00-19
0.40-0.14-25.93%2311220.0077.880.00-20
0.29-0.04-12.12%2412230.0069.950.00-11
0.18-0.10-35.71%2295240.00-----
0.12-0.10-45.45%20274250.00-----