AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 12 | 55.00 | 0.92 | 0.00 | - | 69 | 219 |
| 90.27 | 0.00 | - | 2 | 8 | 60.00 | 1.23 | 0.00 | - | 7 | 17 |
| 78.50 | 0.00 | - | 1 | 1 | 65.00 | 1.22 | 0.00 | - | 1 | 50 |
| 70.00 | 0.00 | - | 20 | 57 | 70.00 | 1.72 | 0.00 | - | 1 | 139 |
| 73.45 | 0.00 | - | 2 | 12 | 75.00 | 1.79 | 0.00 | - | 4 | 118 |
| 62.88 | 0.00 | - | 2 | 7 | 80.00 | 2.02 | -0.23 | -10.22% | 3 | 743 |
| 63.90 | 0.00 | - | 50 | 60 | 85.00 | 2.99 | 0.00 | - | 440 | 1,530 |
| 58.07 | 0.00 | - | 2 | 115 | 90.00 | 4.35 | 0.00 | - | 2 | 67 |
| 54.90 | 0.00 | - | 4 | 38 | 95.00 | 4.20 | 0.00 | - | 1 | 1,006 |
| 62.33 | 0.00 | - | 90 | 121 | 97.50 | 4.10 | 0.00 | - | 69 | 141 |
| 40.76 | 0.00 | - | 1 | 85 | 100.00 | 4.60 | 0.00 | - | 10 | 333 |
| 45.79 | 0.00 | - | 1 | 230 | 105.00 | 5.49 | 0.00 | - | 10 | 305 |
| 33.40 | 0.00 | - | 11 | 240 | 110.00 | 5.60 | -1.25 | -18.25% | 10 | 310 |
| 29.50 | 0.00 | - | 3 | 178 | 115.00 | 7.80 | 0.00 | - | 1 | 51 |
| 34.00 | 0.00 | - | 1 | 335 | 120.00 | 8.69 | 0.00 | - | 4 | 337 |
| 27.45 | 0.00 | - | 12 | 663 | 125.00 | 10.81 | 0.00 | - | 1 | 303 |
| 30.90 | +2.24 | +7.82% | 1 | 419 | 130.00 | 11.43 | -0.30 | -2.56% | 2 | 279 |
| 25.03 | 0.00 | - | 2 | 344 | 135.00 | 13.14 | -5.04 | -27.72% | 2 | 60 |
| 24.40 | +3.99 | +19.55% | 7 | 2,140 | 140.00 | 14.62 | -2.76 | -15.88% | 2 | 1,151 |
| 22.72 | +2.03 | +9.81% | 1 | 239 | 145.00 | 18.90 | 0.00 | - | 1 | 203 |
| 20.25 | +7.41 | +57.71% | 8 | 415 | 150.00 | 26.87 | 0.00 | - | 10 | 247 |
| 17.42 | +1.63 | +10.32% | 4 | 2,338 | 155.00 | 29.55 | 0.00 | - | 1 | 56 |
| 15.45 | +1.45 | +10.36% | 7 | 395 | 160.00 | 32.85 | 0.00 | - | 2 | 551 |
| 12.74 | +0.84 | +7.06% | 2 | 784 | 165.00 | 36.66 | 0.00 | - | 1 | 216 |
| 11.47 | +1.27 | +12.45% | 2 | 202 | 170.00 | 32.95 | 0.00 | - | 1 | 7 |
| 10.15 | -0.15 | -1.46% | 12 | 546 | 175.00 | 39.22 | 0.00 | - | 1 | 75 |
| 8.71 | +0.76 | +9.56% | 2 | 275 | 180.00 | 37.37 | 0.00 | - | 1 | 10 |
| 7.05 | +0.60 | +9.30% | 16 | 523 | 185.00 | 50.05 | 0.00 | - | 15 | 16 |
| 4.08 | 0.00 | - | 5 | 397 | 190.00 | 55.20 | 0.00 | - | 6 | 6 |
| 5.63 | +2.82 | +100.36% | 2 | 348 | 195.00 | 60.80 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 258 | 200.00 | 65.60 | 0.00 | - | 1 | 9 |
| 2.10 | 0.00 | - | 10 | 244 | 210.00 | 73.71 | 0.00 | - | 21 | 22 |
| 1.78 | 0.00 | - | 1 | 85 | 220.00 | 83.21 | 0.00 | - | 21 | 17 |
| 1.40 | 0.00 | - | 2 | 179 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 1.05 | +0.27 | +34.62% | 1 | 248 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
