Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.93+0.77 (+0.58%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
83.250.00-601455.001.650.00-2145
76.000.00-2560.001.760.00-1010
65.150.00--165.001.510.00-440
64.230.00-127670.002.750.00-1132
57.000.00-11375.003.800.00-294
52.250.00-3780.004.01-0.69-14.68%1692
48.200.00-1185.005.100.00-501,060
45.35+2.50+5.83%79690.006.880.00-1045
36.980.00-320695.006.150.00-46134
38.280.00-124697.507.000.00-125
36.75+3.45+10.36%3155100.008.050.00-176
32.000.00-1280105.0011.350.00-12252
29.610.00-3170110.0011.400.00-1297
25.900.00-185115.0012.380.00-526
20.100.00-1293120.0017.850.00-5237
17.900.00-4269125.0020.500.00-2132
18.32+1.32+7.76%49344130.0019.100.00-63238
14.44+1.14+8.57%1277135.0023.490.00-134
14.00+2.00+16.67%42,044140.0024.320.00-4051
10.82-1.16-9.68%5104145.0028.620.00-77
10.10+2.75+37.41%147150.00-----
6.050.00-42,132155.0037.50-1.50-3.85%117
7.100.00-162160.0063.000.00-10
5.95-0.05-0.83%1283165.0051.000.00-10
5.51+1.01+22.44%116170.0047.000.00-85
4.680.00-13367175.00-----
4.000.00-126180.00-----
4.160.00-1010185.00-----
3.020.00-155190.00-----
2.890.00--11195.00-----
2.000.00-111200.00-----