AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | 0.00 | - | 2 | 9 | 55.00 | 0.87 | +0.02 | +2.35% | 5 | 265 |
| 93.72 | 0.00 | - | 6 | 5 | 60.00 | 0.93 | 0.00 | - | 2 | 24 |
| 78.50 | 0.00 | - | 1 | 1 | 65.00 | 1.16 | 0.00 | - | 2 | 51 |
| 83.20 | 0.00 | - | 700 | 0 | 70.00 | 1.39 | 0.00 | - | 16 | 146 |
| 73.45 | 0.00 | - | 2 | 10 | 75.00 | 1.74 | 0.00 | - | 2 | 119 |
| 73.05 | 0.00 | - | 14 | 3 | 80.00 | 2.50 | 0.00 | - | 4 | 712 |
| 59.72 | 0.00 | - | 5 | 65 | 85.00 | 2.61 | 0.00 | - | 2 | 1,544 |
| 53.70 | 0.00 | - | 1 | 120 | 90.00 | 3.17 | 0.00 | - | 1 | 68 |
| 52.00 | 0.00 | - | 1 | 37 | 95.00 | 4.00 | +0.15 | +3.90% | 7 | 1,041 |
| 47.80 | 0.00 | - | 2 | 156 | 97.50 | 4.10 | 0.00 | - | 14 | 234 |
| 46.55 | +4.55 | +10.83% | 8 | 83 | 100.00 | 4.80 | +0.15 | +3.23% | 1 | 494 |
| 40.75 | 0.00 | - | 1 | 134 | 105.00 | 5.65 | 0.00 | - | 4 | 517 |
| 37.86 | 0.00 | - | 1 | 244 | 110.00 | 6.65 | +0.15 | +2.31% | 37 | 516 |
| 34.64 | 0.00 | - | 2 | 166 | 115.00 | 7.90 | 0.00 | - | 4 | 322 |
| 30.46 | 0.00 | - | 2 | 351 | 120.00 | 9.15 | -0.15 | -1.61% | 36 | 588 |
| 27.78 | -0.62 | -2.18% | 2 | 625 | 125.00 | 10.65 | +0.45 | +4.41% | 58 | 1,535 |
| 24.45 | -0.75 | -2.98% | 6 | 401 | 130.00 | 12.35 | +0.45 | +3.78% | 3 | 404 |
| 22.09 | 0.00 | - | 1 | 440 | 135.00 | 14.10 | +0.35 | +2.55% | 20 | 431 |
| 18.85 | -0.45 | -2.33% | 31 | 2,281 | 140.00 | 17.09 | 0.00 | - | 17 | 1,516 |
| 17.20 | 0.00 | - | 4 | 241 | 145.00 | 18.75 | +0.60 | +3.31% | 4 | 198 |
| 15.00 | +0.40 | +2.74% | 1 | 608 | 150.00 | 20.93 | -0.07 | -0.33% | 2 | 300 |
| 12.62 | +0.62 | +5.17% | 1 | 2,698 | 155.00 | 23.80 | 0.00 | - | 158 | 636 |
| 10.95 | +0.65 | +6.31% | 2 | 391 | 160.00 | 26.00 | 0.00 | - | 1 | 679 |
| 9.28 | 0.00 | - | 1 | 1,207 | 165.00 | 28.50 | 0.00 | - | 1 | 215 |
| 7.85 | -0.37 | -4.50% | 6 | 901 | 170.00 | 37.50 | 0.00 | - | 1 | 12 |
| 6.80 | 0.00 | - | 10 | 593 | 175.00 | 37.85 | 0.00 | - | 80 | 143 |
| 5.35 | -0.29 | -5.14% | 9 | 314 | 180.00 | 40.20 | 0.00 | - | 1 | 13 |
| 4.25 | -0.65 | -13.27% | 65 | 927 | 185.00 | 50.05 | 0.00 | - | 15 | 16 |
| 4.00 | 0.00 | - | 18 | 404 | 190.00 | 55.20 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 500 | 839 | 195.00 | 48.83 | 0.00 | - | 2 | 1 |
| 2.75 | 0.00 | - | 2 | 493 | 200.00 | 60.90 | 0.00 | - | 1 | 9 |
| 1.80 | 0.00 | - | 2 | 240 | 210.00 | 62.00 | 0.00 | - | 2 | 9 |
| 1.19 | 0.00 | - | 2 | 82 | 220.00 | 77.88 | 0.00 | - | 2 | 18 |
| 0.60 | 0.00 | - | 25 | 374 | 230.00 | 69.95 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 2 | 67 | 240.00 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 4 | 262 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
