ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.150.00-25070.000.030.00-1116
63.250.00--175.000.040.00-1139
82.200.00-3080.000.090.00-6068
-----85.000.030.00-272
47.850.00-6690.000.030.00-5500
55.750.00-2295.000.020.00-60482
37.840.00-264100.000.020.00-111,089
37.850.00-192105.000.020.00-3317
27.450.00-244110.000.080.00-11,031
23.350.00-162115.000.020.00-12,113
15.350.00-163120.000.030.00-102,445
12.150.00-552125.000.03-0.02-40.00%512,715
8.400.00--2126.000.04-0.08-66.67%232
9.090.00-116127.000.05-0.03-37.50%4552
9.300.00-149128.000.06-0.06-50.00%9309
8.90-0.35-3.78%14129.000.07-0.03-30.00%7370
8.59+1.59+22.71%1138130.000.09-0.04-30.77%325,202
5.250.00-12104133.000.19-0.10-34.48%332,122
4.19+0.04+0.96%2522134.000.27-0.19-41.30%6199
3.90+0.75+23.81%366,575135.000.40-0.12-23.08%657,569
2.90+0.48+19.83%74318136.000.56-0.26-31.71%135405
2.20+0.28+14.58%8832,317137.000.84-0.37-30.58%159460
1.44+0.21+17.07%397930138.001.16-0.36-23.68%73906
1.05+0.15+16.67%462511139.001.63-0.40-19.70%35406
0.67+0.11+19.64%9756,211140.002.47-0.44-15.12%969,676
0.39+0.07+21.87%518555141.002.52-1.33-34.55%9223
0.24+0.03+14.29%232457142.003.55-2.00-36.04%9105
0.15+0.01+7.14%39647143.004.65-2.15-31.62%275
0.10+0.02+25.00%371,499144.005.50-2.55-31.68%417
0.10+0.02+25.00%5435,590145.006.51-1.04-13.77%304,819
0.06+0.01+20.00%158370146.007.400.00-45
0.05+0.02+66.67%135697147.009.810.00-10
0.03-0.01-25.00%29162148.009.95-1.30-11.56%22
0.030.00-85946149.0011.030.00-100
0.030.00-1808,793150.0011.70-0.75-6.02%5,7761,484
0.010.00-10352152.5014.660.00-10
0.020.00-576,784155.0016.70-0.87-4.95%3,999912
0.020.00-367157.50-----
0.04+0.02+100.00%979,574160.0021.83-0.74-3.28%2,700411
0.010.00-433162.50-----
0.010.00-1312,885165.0026.70-0.87-3.16%1,156153
0.030.00-1326167.50-----
0.01-0.02-66.67%66,809170.0031.60-0.97-2.98%7955
0.010.00-14,819175.0038.200.00-56
0.010.00-11,750180.0041.60-0.97-2.28%4331
0.030.00-6473185.0046.750.00-10
0.080.00-4513190.00-----
0.030.00-2196195.0058.250.00-8615
0.030.00-6695200.0063.250.00-8615
-----205.0066.900.00-10
0.060.00-10129210.0048.900.00-300
-----215.0081.550.00--0
0.030.00-84444220.0052.100.00--1
0.100.00-210230.0069.850.00--0
0.010.00-133240.0096.050.00-10