Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
153.00 -1.14 (-0.74%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.550.00-10
-----80.001.060.00-30
-----85.001.780.00-10
-----90.001.410.00-20
73.000.00---95.002.690.00-300255
52.650.00-60100.002.300.00-3860
44.720.00-10105.004.880.00-10
45.800.00-40110.005.910.00-10
43.200.00-57115.003.950.00-20
30.000.00-10120.006.100.00-20
33.300.00-60125.006.500.00-10
19.270.00-20130.007.000.00-10
19.040.00-50135.008.920.00-200
23.000.00-10140.0010.550.00-20
18.500.00-20145.0011.730.00-50
18.500.00-10150.0014.200.00-50
15.500.00-10155.0016.000.00-10
13.600.00-20160.0018.310.00-10
11.000.00-10165.0023.050.00-200
8.370.00-20170.0024.250.00-10
7.650.00-50175.0021.300.00--11
5.690.00-50180.0032.000.00-10
4.650.00-10185.0029.850.00-11
4.260.00-100190.00-----
1.480.00-10195.0045.050.00--15
2.390.00-100200.0049.250.00--15
1.620.00-100210.0058.010.00-101
0.950.00-10220.0052.100.00--1
0.490.00-20230.00-----
0.500.00-10240.0077.800.00--1