ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 25 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 116 |
| 63.25 | 0.00 | - | - | 1 | 75.00 | 0.04 | 0.00 | - | 1 | 139 |
| 82.20 | 0.00 | - | 3 | 0 | 80.00 | 0.09 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 72 |
| 47.85 | 0.00 | - | 6 | 6 | 90.00 | 0.03 | 0.00 | - | 5 | 500 |
| 55.75 | 0.00 | - | 2 | 2 | 95.00 | 0.02 | 0.00 | - | 60 | 482 |
| 37.84 | 0.00 | - | 2 | 64 | 100.00 | 0.02 | 0.00 | - | 11 | 1,089 |
| 37.85 | 0.00 | - | 1 | 92 | 105.00 | 0.02 | 0.00 | - | 3 | 317 |
| 27.45 | 0.00 | - | 2 | 44 | 110.00 | 0.08 | 0.00 | - | 1 | 1,031 |
| 23.35 | 0.00 | - | 1 | 62 | 115.00 | 0.02 | 0.00 | - | 1 | 2,113 |
| 15.35 | 0.00 | - | 1 | 63 | 120.00 | 0.03 | 0.00 | - | 10 | 2,445 |
| 12.15 | 0.00 | - | 5 | 52 | 125.00 | 0.03 | -0.02 | -40.00% | 51 | 2,715 |
| 8.40 | 0.00 | - | - | 2 | 126.00 | 0.04 | -0.08 | -66.67% | 2 | 32 |
| 9.09 | 0.00 | - | 1 | 16 | 127.00 | 0.05 | -0.03 | -37.50% | 4 | 552 |
| 9.30 | 0.00 | - | 1 | 49 | 128.00 | 0.06 | -0.06 | -50.00% | 9 | 309 |
| 8.90 | -0.35 | -3.78% | 1 | 4 | 129.00 | 0.07 | -0.03 | -30.00% | 7 | 370 |
| 8.59 | +1.59 | +22.71% | 1 | 138 | 130.00 | 0.09 | -0.04 | -30.77% | 32 | 5,202 |
| 5.25 | 0.00 | - | 12 | 104 | 133.00 | 0.19 | -0.10 | -34.48% | 33 | 2,122 |
| 4.19 | +0.04 | +0.96% | 2 | 522 | 134.00 | 0.27 | -0.19 | -41.30% | 6 | 199 |
| 3.90 | +0.75 | +23.81% | 36 | 6,575 | 135.00 | 0.40 | -0.12 | -23.08% | 65 | 7,569 |
| 2.90 | +0.48 | +19.83% | 74 | 318 | 136.00 | 0.56 | -0.26 | -31.71% | 135 | 405 |
| 2.20 | +0.28 | +14.58% | 883 | 2,317 | 137.00 | 0.84 | -0.37 | -30.58% | 159 | 460 |
| 1.44 | +0.21 | +17.07% | 397 | 930 | 138.00 | 1.16 | -0.36 | -23.68% | 73 | 906 |
| 1.05 | +0.15 | +16.67% | 462 | 511 | 139.00 | 1.63 | -0.40 | -19.70% | 35 | 406 |
| 0.67 | +0.11 | +19.64% | 975 | 6,211 | 140.00 | 2.47 | -0.44 | -15.12% | 96 | 9,676 |
| 0.39 | +0.07 | +21.87% | 518 | 555 | 141.00 | 2.52 | -1.33 | -34.55% | 9 | 223 |
| 0.24 | +0.03 | +14.29% | 232 | 457 | 142.00 | 3.55 | -2.00 | -36.04% | 9 | 105 |
| 0.15 | +0.01 | +7.14% | 39 | 647 | 143.00 | 4.65 | -2.15 | -31.62% | 2 | 75 |
| 0.10 | +0.02 | +25.00% | 37 | 1,499 | 144.00 | 5.50 | -2.55 | -31.68% | 4 | 17 |
| 0.10 | +0.02 | +25.00% | 543 | 5,590 | 145.00 | 6.51 | -1.04 | -13.77% | 30 | 4,819 |
| 0.06 | +0.01 | +20.00% | 158 | 370 | 146.00 | 7.40 | 0.00 | - | 4 | 5 |
| 0.05 | +0.02 | +66.67% | 135 | 697 | 147.00 | 9.81 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 29 | 162 | 148.00 | 9.95 | -1.30 | -11.56% | 2 | 2 |
| 0.03 | 0.00 | - | 85 | 946 | 149.00 | 11.03 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 180 | 8,793 | 150.00 | 11.70 | -0.75 | -6.02% | 5,776 | 1,484 |
| 0.01 | 0.00 | - | 10 | 352 | 152.50 | 14.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 6,784 | 155.00 | 16.70 | -0.87 | -4.95% | 3,999 | 912 |
| 0.02 | 0.00 | - | 3 | 67 | 157.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 97 | 9,574 | 160.00 | 21.83 | -0.74 | -3.28% | 2,700 | 411 |
| 0.01 | 0.00 | - | 4 | 33 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 12,885 | 165.00 | 26.70 | -0.87 | -3.16% | 1,156 | 153 |
| 0.03 | 0.00 | - | 13 | 26 | 167.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 6,809 | 170.00 | 31.60 | -0.97 | -2.98% | 79 | 55 |
| 0.01 | 0.00 | - | 1 | 4,819 | 175.00 | 38.20 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 1 | 1,750 | 180.00 | 41.60 | -0.97 | -2.28% | 43 | 31 |
| 0.03 | 0.00 | - | 6 | 473 | 185.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 513 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 196 | 195.00 | 58.25 | 0.00 | - | 86 | 15 |
| 0.03 | 0.00 | - | 6 | 695 | 200.00 | 63.25 | 0.00 | - | 86 | 15 |
| - | - | - | - | - | 205.00 | 66.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 129 | 210.00 | 48.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 215.00 | 81.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 84 | 444 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 10 | 230.00 | 69.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 240.00 | 96.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.