Australia markets close in 5 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.540.00-212
-----75.000.680.00-2128
-----80.000.830.00-150
-----85.001.130.00-791
-----90.001.350.00-1486
49.450.00-23495.001.730.00-2360
44.000.00-140100.002.160.00-21,065
39.750.00-296105.003.10-0.55-15.07%1290
35.550.00-285110.003.700.00-627778
31.00+1.10+3.68%1113115.004.640.00-11,738
25.970.00-1152120.004.950.00-82,022
23.200.00-371125.007.10+0.43+6.45%47997
20.25-1.50-6.90%1118130.008.100.00-13,227
16.550.00-861,327135.0010.00+0.85+9.29%23351
14.13-0.27-1.87%51,900140.0012.10+0.85+7.56%8724
11.81-0.44-3.59%4456145.0013.910.00-2317
9.20-0.80-8.00%71,369150.0016.210.00-1452
7.000.00-1522155.0020.150.00-2356
5.840.00-82792160.0025.950.00-4901
4.700.00-2683165.0031.500.00-2115
3.570.00-3708170.0032.820.00-20269
2.740.00-11,026175.0021.300.00--11
1.820.00-21,368180.0039.500.00-23
1.510.00-2217185.0029.850.00-11
1.050.00-1309190.00-----
0.760.00-239195.0053.150.00-215
0.380.00-163200.0049.250.00--15
0.320.00-219210.0058.010.00-101
0.180.00-215220.0052.100.00--1
0.160.00-210230.00-----
0.160.00-626240.0077.800.00--1