AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 2 | 0 | 70.00 | 0.28 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 2 | 486 |
| 70.42 | 0.00 | - | 33 | 17 | 95.00 | 0.27 | 0.00 | - | 1 | 360 |
| 57.07 | 0.00 | - | 26 | 15 | 100.00 | 0.42 | 0.00 | - | 1 | 1,074 |
| 56.83 | 0.00 | - | 1 | 96 | 105.00 | 0.64 | 0.00 | - | 3 | 284 |
| 40.02 | 0.00 | - | 2 | 46 | 110.00 | 0.84 | 0.00 | - | 1 | 878 |
| 37.00 | 0.00 | - | 3 | 374 | 115.00 | 1.02 | -0.10 | -8.93% | 10 | 1,995 |
| 38.49 | 0.00 | - | 12 | 159 | 120.00 | 1.50 | 0.00 | - | 3 | 2,328 |
| 33.91 | 0.00 | - | 11 | 97 | 125.00 | 2.00 | +0.09 | +4.71% | 74 | 1,579 |
| 21.05 | -0.16 | -0.75% | 16 | 135 | 130.00 | 2.95 | 0.00 | - | 4 | 3,723 |
| 17.05 | 0.00 | - | 5 | 1,488 | 135.00 | 3.70 | -0.25 | -6.33% | 10 | 1,086 |
| 13.80 | +0.28 | +2.07% | 5 | 1,781 | 140.00 | 5.00 | -0.45 | -8.26% | 50 | 2,442 |
| 10.30 | +0.25 | +2.49% | 3 | 2,624 | 145.00 | 6.70 | -0.25 | -3.60% | 27 | 1,229 |
| 7.35 | -0.26 | -3.42% | 22 | 2,011 | 150.00 | 8.95 | -0.63 | -6.58% | 24 | 1,690 |
| 5.33 | -0.07 | -1.30% | 8 | 909 | 155.00 | 12.35 | 0.00 | - | 4 | 495 |
| 3.47 | -0.09 | -2.53% | 63 | 3,779 | 160.00 | 15.15 | -0.83 | -5.19% | 2 | 2,392 |
| 2.24 | -0.14 | -5.88% | 91 | 3,560 | 165.00 | 19.83 | 0.00 | - | 25 | 332 |
| 1.39 | -0.01 | -0.71% | 30 | 1,589 | 170.00 | 22.71 | -1.04 | -4.38% | 34 | 1,249 |
| 0.90 | +0.09 | +11.11% | 6 | 1,589 | 175.00 | 25.90 | 0.00 | - | 1 | 17 |
| 0.56 | +0.02 | +3.70% | 12 | 1,880 | 180.00 | 32.73 | 0.00 | - | 1 | 31 |
| 0.33 | -0.11 | -25.00% | 5 | 535 | 185.00 | 29.85 | 0.00 | - | 1 | 1 |
| 0.19 | -0.05 | -20.83% | 36 | 435 | 190.00 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 4 | 160 | 195.00 | 41.94 | 0.00 | - | 12 | 15 |
| 0.14 | 0.00 | - | 4 | 129 | 200.00 | 50.80 | 0.00 | - | 2 | 15 |
| 0.08 | +0.03 | +60.00% | 16 | 76 | 210.00 | 58.01 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 80 | 409 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 240.00 | 77.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
