AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 80.00 | 0.83 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 7 | 91 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 486 |
| 49.45 | 0.00 | - | 2 | 34 | 95.00 | 1.73 | 0.00 | - | 2 | 360 |
| 44.00 | 0.00 | - | 1 | 40 | 100.00 | 2.16 | 0.00 | - | 2 | 1,065 |
| 39.75 | 0.00 | - | 2 | 96 | 105.00 | 3.10 | -0.55 | -15.07% | 1 | 290 |
| 35.55 | 0.00 | - | 2 | 85 | 110.00 | 3.70 | 0.00 | - | 627 | 778 |
| 31.00 | +1.10 | +3.68% | 1 | 113 | 115.00 | 4.64 | 0.00 | - | 1 | 1,738 |
| 25.97 | 0.00 | - | 1 | 152 | 120.00 | 4.95 | 0.00 | - | 8 | 2,022 |
| 23.20 | 0.00 | - | 3 | 71 | 125.00 | 7.10 | +0.43 | +6.45% | 47 | 997 |
| 20.25 | -1.50 | -6.90% | 1 | 118 | 130.00 | 8.10 | 0.00 | - | 1 | 3,227 |
| 16.55 | 0.00 | - | 86 | 1,327 | 135.00 | 10.00 | +0.85 | +9.29% | 23 | 351 |
| 14.13 | -0.27 | -1.87% | 5 | 1,900 | 140.00 | 12.10 | +0.85 | +7.56% | 8 | 724 |
| 11.81 | -0.44 | -3.59% | 4 | 456 | 145.00 | 13.91 | 0.00 | - | 2 | 317 |
| 9.20 | -0.80 | -8.00% | 7 | 1,369 | 150.00 | 16.21 | 0.00 | - | 1 | 452 |
| 7.00 | 0.00 | - | 1 | 522 | 155.00 | 20.15 | 0.00 | - | 2 | 356 |
| 5.84 | 0.00 | - | 82 | 792 | 160.00 | 25.95 | 0.00 | - | 4 | 901 |
| 4.70 | 0.00 | - | 2 | 683 | 165.00 | 31.50 | 0.00 | - | 2 | 115 |
| 3.57 | 0.00 | - | 3 | 708 | 170.00 | 32.82 | 0.00 | - | 20 | 269 |
| 2.74 | 0.00 | - | 1 | 1,026 | 175.00 | 21.30 | 0.00 | - | - | 11 |
| 1.82 | 0.00 | - | 2 | 1,368 | 180.00 | 39.50 | 0.00 | - | 2 | 3 |
| 1.51 | 0.00 | - | 2 | 217 | 185.00 | 29.85 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 309 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 39 | 195.00 | 53.15 | 0.00 | - | 2 | 15 |
| 0.38 | 0.00 | - | 1 | 63 | 200.00 | 49.25 | 0.00 | - | - | 15 |
| 0.32 | 0.00 | - | 2 | 19 | 210.00 | 58.01 | 0.00 | - | 10 | 1 |
| 0.18 | 0.00 | - | 2 | 15 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 26 | 240.00 | 77.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
