AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.41 | 0.00 | - | 2 | 0 |
| 73.00 | 0.00 | - | - | - | 95.00 | 2.69 | 0.00 | - | 300 | 255 |
| 52.65 | 0.00 | - | 6 | 0 | 100.00 | 2.30 | 0.00 | - | 386 | 0 |
| 44.72 | 0.00 | - | 1 | 0 | 105.00 | 4.88 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 4 | 0 | 110.00 | 5.91 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 5 | 7 | 115.00 | 3.95 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 120.00 | 6.10 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 6 | 0 | 125.00 | 6.50 | 0.00 | - | 1 | 0 |
| 19.27 | 0.00 | - | 2 | 0 | 130.00 | 7.00 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 5 | 0 | 135.00 | 8.92 | 0.00 | - | 20 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 140.00 | 10.55 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 145.00 | 11.73 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 150.00 | 14.20 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 155.00 | 16.00 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 160.00 | 18.31 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 165.00 | 23.05 | 0.00 | - | 20 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 170.00 | 24.25 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 175.00 | 21.30 | 0.00 | - | - | 11 |
| 5.69 | 0.00 | - | 5 | 0 | 180.00 | 32.00 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 185.00 | 29.85 | 0.00 | - | 1 | 1 |
| 4.26 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 195.00 | 45.05 | 0.00 | - | - | 15 |
| 2.39 | 0.00 | - | 10 | 0 | 200.00 | 49.25 | 0.00 | - | - | 15 |
| 1.62 | 0.00 | - | 10 | 0 | 210.00 | 58.01 | 0.00 | - | 10 | 1 |
| 0.95 | 0.00 | - | 1 | 0 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 240.00 | 77.80 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
