Australia markets close in 2 hours 56 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.40-0.39 (-0.26%)
At close: 04:03PM EST
147.75 +0.35 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.900.00-2070.000.280.00-332
-----75.000.200.00-2140
-----80.000.250.00-252
-----85.000.270.00-271
-----90.000.340.00-2486
70.420.00-331795.000.270.00-1360
57.070.00-2615100.000.420.00-11,074
56.830.00-196105.000.640.00-3284
40.020.00-246110.000.840.00-1878
37.000.00-3374115.001.02-0.10-8.93%101,995
38.490.00-12159120.001.500.00-32,328
33.910.00-1197125.002.00+0.09+4.71%741,579
21.05-0.16-0.75%16135130.002.950.00-43,723
17.050.00-51,488135.003.70-0.25-6.33%101,086
13.80+0.28+2.07%51,781140.005.00-0.45-8.26%502,442
10.30+0.25+2.49%32,624145.006.70-0.25-3.60%271,229
7.35-0.26-3.42%222,011150.008.95-0.63-6.58%241,690
5.33-0.07-1.30%8909155.0012.350.00-4495
3.47-0.09-2.53%633,779160.0015.15-0.83-5.19%22,392
2.24-0.14-5.88%913,560165.0019.830.00-25332
1.39-0.01-0.71%301,589170.0022.71-1.04-4.38%341,249
0.90+0.09+11.11%61,589175.0025.900.00-117
0.56+0.02+3.70%121,880180.0032.730.00-131
0.33-0.11-25.00%5535185.0029.850.00-11
0.19-0.05-20.83%36435190.00-----
0.21+0.03+16.67%4160195.0041.940.00-1215
0.140.00-4129200.0050.800.00-215
0.08+0.03+60.00%1676210.0058.010.00-101
0.030.00-80409220.0052.100.00--1
0.100.00-210230.00-----
0.170.00-134240.0077.800.00--1