Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.66 +0.72 (+0.44%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.170.00-20
-----75.000.170.00-30
-----80.000.400.00-20
55.000.00--6785.000.250.00-30
63.330.00--090.000.340.00-20
-----95.000.390.00-20
-----100.000.400.00-20
57.410.00--0105.000.620.00-30
-----110.000.560.00-10
-----115.000.700.00-50
42.260.00-50120.000.950.00-60
28.750.00-10125.001.470.00-10
34.220.00-100130.001.750.00-220
21.880.00-10135.002.330.00-220
27.620.00-50140.003.050.00-330
22.130.00-10145.003.850.00-30
17.790.00-10150.005.250.00-130
16.380.00-10155.006.850.00-130
13.270.00-210160.008.750.00-20
10.230.00-180165.0010.750.00-500
8.030.00-430170.0013.550.00-620
6.050.00-740175.0019.400.00--0
4.450.00-90180.00-----
3.200.00-360185.00-----
2.270.00-320190.00-----
1.450.00-30195.00-----
0.950.00-260200.0045.150.00-10
0.430.00-10210.00-----