Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.00 -0.18 (-0.11%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230519C000850002022-10-13 9:56AM EST85.0055.0065.5066.650.00--670.00%
ABBV230519C000900002022-11-17 12:45PM EST90.0063.330.000.000.00--00.00%
ABBV230519C001200002022-11-25 9:58AM EST120.0042.260.000.000.00-500.00%
ABBV230519C001250002022-11-10 11:58AM EST125.0028.750.000.000.00-100.00%
ABBV230519C001300002022-11-28 1:22PM EST130.0031.550.000.000.00-400.00%
ABBV230519C001350002022-11-17 11:18AM EST135.0021.880.000.000.00-100.00%
ABBV230519C001400002022-11-29 1:01PM EST140.0022.460.000.000.00-100.00%
ABBV230519C001450002022-11-30 9:51AM EST145.0019.700.000.000.00-200.00%
ABBV230519C001500002022-11-30 2:43PM EST150.0016.740.000.000.00-800.00%
ABBV230519C001550002022-11-30 1:13PM EST155.0012.300.000.000.00-1000.00%
ABBV230519C001600002022-11-30 3:57PM EST160.0011.400.000.000.00-900.00%
ABBV230519C001650002022-11-30 1:48PM EST165.007.850.000.000.00-2700.78%
ABBV230519C001700002022-11-30 2:47PM EST170.006.230.000.000.00-2401.56%
ABBV230519C001750002022-11-30 1:36PM EST175.004.300.000.000.00-1103.13%
ABBV230519C001800002022-11-30 3:32PM EST180.003.650.000.000.00-2203.13%
ABBV230519C001850002022-11-30 3:43PM EST185.002.560.000.000.00-18003.13%
ABBV230519C001900002022-11-30 3:43PM EST190.001.780.000.000.00-4106.25%
ABBV230519C001950002022-11-29 2:05PM EST195.001.120.000.000.00-106.25%
ABBV230519C002000002022-11-28 3:11PM EST200.000.780.000.000.00-306.25%
ABBV230519C002100002022-11-29 11:14AM EST210.000.390.000.000.00-206.25%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230519P000700002022-11-29 11:14AM EST70.000.170.000.000.00-2025.00%
ABBV230519P000750002022-11-29 11:13AM EST75.000.170.000.000.00-3025.00%
ABBV230519P000800002022-11-11 2:31PM EST80.000.400.000.000.00-2025.00%
ABBV230519P000850002022-11-29 11:15AM EST85.000.250.000.000.00-3025.00%
ABBV230519P000900002022-11-28 10:32AM EST90.000.340.000.000.00-2012.50%
ABBV230519P000950002022-11-28 10:32AM EST95.000.390.000.000.00-2012.50%
ABBV230519P001000002022-11-29 2:30PM EST100.000.470.000.000.00-2012.50%
ABBV230519P001050002022-11-28 11:08AM EST105.000.520.000.000.00-2012.50%
ABBV230519P001100002022-11-29 2:48PM EST110.000.850.000.000.00-6012.50%
ABBV230519P001150002022-11-30 10:04AM EST115.001.090.000.000.00-1012.50%
ABBV230519P001200002022-11-30 2:55PM EST120.001.310.000.000.00-95012.50%
ABBV230519P001250002022-11-30 3:32PM EST125.001.620.000.000.00-106.25%
ABBV230519P001300002022-11-30 3:31PM EST130.002.120.000.000.00-2506.25%
ABBV230519P001350002022-11-30 9:55AM EST135.003.300.000.000.00-1306.25%
ABBV230519P001400002022-11-30 3:06PM EST140.003.910.000.000.00-2706.25%
ABBV230519P001450002022-11-30 3:14PM EST145.005.000.000.000.00-103.13%
ABBV230519P001500002022-11-30 3:01PM EST150.006.470.000.000.00-1303.13%
ABBV230519P001550002022-11-30 3:01PM EST155.008.220.000.000.00-1201.56%
ABBV230519P001600002022-11-30 2:13PM EST160.0010.900.000.000.00-400.39%
ABBV230519P001650002022-11-30 10:01AM EST165.0014.280.000.000.00-100.00%
ABBV230519P001700002022-11-30 2:49PM EST170.0016.150.000.000.00-2300.00%
ABBV230519P002000002022-11-18 2:57PM EST200.0045.150.000.000.00-100.00%