AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 4 | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 158 |
| 78.62 | 0.00 | - | - | 3 | 75.00 | 0.03 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 18 | 34 |
| 58.02 | -1.54 | -2.59% | 2 | 2 | 90.00 | 0.04 | 0.00 | - | 2 | 1,097 |
| 61.95 | 0.00 | - | 8 | 0 | 95.00 | 0.03 | 0.00 | - | 15 | 66 |
| 48.08 | -2.23 | -4.43% | 2 | 2 | 100.00 | 0.07 | 0.00 | - | 40 | 1,156 |
| 52.00 | 0.00 | - | 45 | 0 | 105.00 | 0.06 | 0.00 | - | 120 | 959 |
| 37.60 | 0.00 | - | 1 | 32 | 110.00 | 0.05 | 0.00 | - | 101 | 4,109 |
| 23.20 | 0.00 | - | 1 | 5 | 115.00 | 0.10 | 0.00 | - | 2 | 1,479 |
| 29.49 | 0.00 | - | 280 | 284 | 120.00 | 0.19 | 0.00 | - | 281 | 801 |
| 22.42 | 0.00 | - | 2 | 4 | 125.00 | 0.23 | 0.00 | - | 10 | 776 |
| 18.05 | 0.00 | - | 7 | 8 | 130.00 | 0.33 | -0.02 | -5.71% | 23 | 1,274 |
| 15.93 | 0.00 | - | 1 | 17 | 135.00 | 0.68 | -0.09 | -11.69% | 1,481 | 13,705 |
| 9.25 | +0.20 | +2.21% | 10 | 843 | 140.00 | 1.40 | -0.10 | -6.67% | 27 | 2,233 |
| 5.70 | 0.00 | - | 14 | 1,090 | 145.00 | 2.65 | -0.18 | -6.36% | 49 | 17,597 |
| 2.76 | -0.29 | -9.51% | 354 | 5,356 | 150.00 | 5.15 | -0.11 | -2.09% | 9 | 13,866 |
| 1.19 | -0.10 | -7.75% | 900 | 4,826 | 155.00 | 8.10 | -0.33 | -3.91% | 17 | 2,320 |
| 0.44 | -0.01 | -2.22% | 215 | 8,803 | 160.00 | 12.47 | -0.23 | -1.81% | 14 | 2,139 |
| 0.18 | -0.03 | -14.29% | 71 | 6,264 | 165.00 | 17.40 | -0.80 | -4.40% | 4 | 567 |
| 0.09 | -0.02 | -18.18% | 32 | 5,443 | 170.00 | 22.37 | 0.00 | - | 1 | 36 |
| 0.06 | -0.01 | -14.29% | 91 | 4,772 | 175.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.04 | -0.01 | -20.00% | 43 | 3,370 | 180.00 | 32.20 | -0.70 | -2.13% | 10 | 24 |
| 0.03 | 0.00 | - | 4 | 965 | 185.00 | 23.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 130 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 289 | 195.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 58 | 200.00 | 50.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 41 | 44 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 60 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
