Australia markets close in 2 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.40-0.39 (-0.26%)
At close: 04:03PM EST
147.75 +0.35 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.000.00-4070.000.010.00-10158
78.620.00--375.000.030.00-1052
-----80.000.010.00-1233
-----85.000.020.00-1834
58.02-1.54-2.59%2290.000.040.00-21,097
61.950.00-8095.000.030.00-1566
48.08-2.23-4.43%22100.000.070.00-401,156
52.000.00-450105.000.060.00-120959
37.600.00-132110.000.050.00-1014,109
23.200.00-15115.000.100.00-21,479
29.490.00-280284120.000.190.00-281801
22.420.00-24125.000.230.00-10776
18.050.00-78130.000.33-0.02-5.71%231,274
15.930.00-117135.000.68-0.09-11.69%1,48113,705
9.25+0.20+2.21%10843140.001.40-0.10-6.67%272,233
5.700.00-141,090145.002.65-0.18-6.36%4917,597
2.76-0.29-9.51%3545,356150.005.15-0.11-2.09%913,866
1.19-0.10-7.75%9004,826155.008.10-0.33-3.91%172,320
0.44-0.01-2.22%2158,803160.0012.47-0.23-1.81%142,139
0.18-0.03-14.29%716,264165.0017.40-0.80-4.40%4567
0.09-0.02-18.18%325,443170.0022.370.00-136
0.06-0.01-14.29%914,772175.0022.000.00-22
0.04-0.01-20.00%433,370180.0032.20-0.70-2.13%1024
0.030.00-4965185.0023.750.00-80
0.020.00-2130190.00-----
0.030.00-53289195.00-----
0.02+0.01+100.00%158200.0050.440.00--0
0.020.00-4144210.00-----
0.020.00-160220.00-----