AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 95.00 | 0.98 | 0.00 | - | 1 | 16 |
| 43.15 | 0.00 | - | 2 | 16 | 100.00 | 1.06 | 0.00 | - | 2 | 1,038 |
| 38.05 | 0.00 | - | 1 | 34 | 105.00 | 1.40 | +0.20 | +16.67% | 1 | 415 |
| 35.40 | 0.00 | - | 5 | 12 | 110.00 | 1.74 | 0.00 | - | 1 | 3,915 |
| 29.42 | 0.00 | - | 1 | 4 | 115.00 | 2.40 | -0.42 | -14.89% | 10 | 108 |
| 22.19 | 0.00 | - | 3 | 18 | 120.00 | 3.25 | 0.00 | - | 1 | 341 |
| 21.10 | 0.00 | - | 1 | 7 | 125.00 | 3.70 | 0.00 | - | 6 | 250 |
| 16.90 | 0.00 | - | 8 | 17 | 130.00 | 4.85 | 0.00 | - | 10 | 276 |
| 12.90 | 0.00 | - | 1 | 32 | 135.00 | 6.92 | +0.60 | +9.49% | 3 | 382 |
| 10.75 | -0.55 | -4.87% | 4 | 113 | 140.00 | 9.00 | 0.00 | - | 16 | 302 |
| 8.00 | -0.45 | -5.33% | 88 | 346 | 145.00 | 10.95 | 0.00 | - | 7 | 65 |
| 6.50 | 0.00 | - | 9 | 258 | 150.00 | 12.95 | 0.00 | - | 7 | 77 |
| 4.50 | -0.05 | -1.10% | 2 | 604 | 155.00 | 16.32 | 0.00 | - | 15 | 81 |
| 3.00 | 0.00 | - | 1 | 488 | 160.00 | 23.57 | 0.00 | - | 20 | 30 |
| 1.87 | 0.00 | - | 10 | 245 | 165.00 | 30.00 | 0.00 | - | 3 | 14 |
| 1.43 | +0.08 | +5.93% | 9 | 195 | 170.00 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 1 | 117 | 175.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 4 | 326 | 180.00 | 31.75 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 2 | 48 | 185.00 | 36.15 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 16 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
