Australia markets open in 5 hours 59 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.220.00-369
-----75.000.290.00-20
-----80.000.400.00-1522
-----85.000.470.00-28
-----90.000.680.00-219
-----95.000.980.00-116
43.150.00-216100.001.060.00-21,038
38.050.00-134105.001.40+0.20+16.67%1415
35.400.00-512110.001.740.00-13,915
29.420.00-14115.002.40-0.42-14.89%10108
22.190.00-318120.003.250.00-1341
21.100.00-17125.003.700.00-6250
16.900.00-817130.004.850.00-10276
12.900.00-132135.006.92+0.60+9.49%3382
10.75-0.55-4.87%4113140.009.000.00-16302
8.00-0.45-5.33%88346145.0010.950.00-765
6.500.00-9258150.0012.950.00-777
4.50-0.05-1.10%2604155.0016.320.00-1581
3.000.00-1488160.0023.570.00-2030
1.870.00-10245165.0030.000.00-314
1.43+0.08+5.93%9195170.00-----
0.85-0.07-7.61%1117175.00-----
0.60-0.05-7.69%4326180.0031.750.00--1
0.370.00-248185.0036.150.00--4
0.400.00-110190.00-----
0.180.00-25195.00-----
0.190.00-616200.00-----
0.110.00-20210.00-----