Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.22-3.08-3.27%21042.500.530.00-2464
92.010.00-95045.000.560.00-151,323
89.520.00-7847.500.550.00-550
86.050.00-8201150.000.550.00-21,017
79.410.00-194055.000.770.00-2283
74.990.00-116760.000.800.00-11,305
69.600.00-33765.001.130.00-51,539
64.460.00-23270.001.100.00-12,418
64.500.00-575772.501.50-0.10-6.25%5375
57.30-4.70-7.58%44175.001.62+0.15+10.20%1998
59.950.00-298777.501.400.00-2252
54.09-3.67-6.35%129080.002.10+0.20+10.53%11,232
52.250.00-23182.501.850.00-1747
50.050.00-8615985.002.50+0.19+8.23%202,995
48.000.00-192887.502.180.00-3856
43.00-1.75-3.91%1034890.002.450.00-252,372
42.530.00-81192.502.760.00-71,189
40.310.00-113095.003.470.00-92,163
41.040.00-141297.503.700.00-52,056
34.00-2.00-5.56%201,223100.004.45+0.33+8.01%213,344
31.35-1.74-5.26%24613105.005.35-0.05-0.93%315,795
25.98-1.60-5.80%322,021110.006.90+0.50+7.81%132,287
22.20-1.60-6.72%193,055115.008.28+0.33+4.15%31,459
20.10-0.65-3.13%33,039120.0010.25+0.80+8.47%622,556
17.00+0.65+3.98%111,111125.0012.45+0.90+7.79%2122,435
13.22-0.43-3.15%1073,908130.0014.75+0.75+5.36%871,205
11.15-0.95-7.85%823,012135.0017.50+1.50+9.38%11681
9.10-0.30-3.19%742,388140.0020.40+2.30+12.71%22,288
7.45-0.68-8.36%101,050145.0021.300.00-1487
6.12-0.33-5.12%2674,388150.0024.550.00-16106
4.90-0.60-10.91%3737155.0028.250.00-20123
4.25-0.20-4.49%26914160.0052.000.00-112
3.40+0.05+1.49%1842165.0036.350.00-2828
2.25-0.20-8.16%104878170.0040.700.00-139
2.150.00-2313175.0051.300.00-4243
1.750.00-49115180.0065.000.00-12
1.350.00-234185.0054.100.00---
1.20-0.25-17.24%157190.00-----
1.000.00-149195.00-----
0.850.00-1314200.00-----