Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.400.00-5701342.500.550.00-10216
63.890.00-11745.000.800.00-51,245
58.500.00-8847.500.850.00-144
59.63+1.04+1.78%47250.001.050.00-10995
53.800.00-24155.001.240.00-10281
49.080.00-712760.001.800.00-191,293
44.100.00-184265.001.820.00-11,517
39.490.00-4856570.002.20-0.18-7.56%42,454
36.040.00-22572.502.640.00-4375
33.950.00-127675.003.300.00-5919
31.600.00-485977.503.950.00-1180
29.800.00-12956580.004.000.00-261,331
27.310.00-121382.504.550.00-11380
25.450.00-8526585.004.80-0.30-5.88%12,743
23.480.00-110687.505.900.00-10721
21.70+0.30+1.40%183090.006.15-0.35-5.38%91,112
19.200.00-425392.506.95-0.44-5.95%5526
17.570.00-1722995.007.85-0.60-7.10%141,216
15.510.00-722397.508.85-0.42-4.53%6764
14.750.00-71,297100.009.90-0.50-4.81%192,564
12.15+0.32+2.70%9776105.0012.35-0.35-2.76%122,386
9.73+0.18+1.88%671,497110.0015.10-0.35-2.27%5752
7.850.00-733,098115.0018.250.00-10573
6.00-0.15-2.44%43,130120.0021.65-0.70-3.13%12,144
4.600.00-241,044125.0028.700.00-11,959
3.80+0.40+11.76%12,298130.0033.400.00-1144
2.550.00-41,605135.0029.200.00-5022
2.14-0.19-8.15%1439140.0040.000.00-24
1.750.00-2460145.0044.650.00-1023
1.380.00-13,318150.0047.800.00-1066
1.060.00-2584155.0043.850.00-2104
1.050.00-1405160.0054.400.00-413
0.900.00-4278165.0070.300.00-21
0.730.00-140170.0065.900.00-1137
0.660.00-6548175.0073.000.00-12
0.300.00-423180.0076.00-2.00-2.56%12