Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.600.00-1042.500.010.00-60
98.430.00-7045.000.020.00-320
120.230.00-11847.500.100.00-570
90.900.00-981050.000.030.00-500
112.200.00-730055.000.060.00-210
80.080.00-5215460.000.010.00-90
74.600.00-22765.000.020.00-10
70.250.00-470670.000.040.00-50
80.250.00-1072.500.100.00-10
75.000.00-1075.000.030.00-50
62.500.00-43777.500.030.00-650
73.560.00-2080.000.030.00-2010
57.270.00-2982.500.130.00-50
70.000.00-1085.000.040.00-2100
59.610.00-1087.500.040.00-3800
56.370.00-3090.000.040.00-2100
75.690.00-58092.500.080.00-260
58.150.00-6095.000.060.00-3300
41.340.00-1997.500.060.00-700
60.110.00-20100.000.050.00-20
52.800.00-10105.000.100.00-20
49.400.00-30110.000.110.00-60
46.25+2.50+5.71%10115.000.130.00-10
41.15+1.25+3.13%10120.000.20+0.03+17.65%2270
35.170.00-30125.000.22-0.05-18.52%40
31.35+1.20+3.98%10130.000.35-0.06-14.63%10
25.45-0.13-0.51%2720135.000.56-0.15-21.13%1210
21.64+0.56+2.66%120140.001.00-0.08-7.41%1230
16.35+0.17+1.05%160145.001.56-0.18-10.34%4660
12.41+0.30+2.48%670150.002.51-0.25-9.06%2760
8.49+0.14+1.68%2780155.003.90-0.45-10.34%750
5.48-0.21-3.69%2150160.005.70-0.74-11.49%510
3.30+0.10+3.12%830165.008.45-0.78-8.45%2326
1.66-0.06-3.49%930170.0012.800.00-430
0.91+0.06+7.06%1740175.0022.800.00-10
0.49+0.04+8.89%62,821180.0032.330.00-100
0.25-0.05-16.67%40185.0035.000.00-145
0.150.00-20190.0036.200.00-10
0.080.00-30195.0053.470.00-21
0.080.00-10200.0055.670.00-100
0.07+0.03+75.00%520210.0067.250.00-11
0.040.00-300121220.0068.270.00-10
0.080.00-10230.00-----
0.070.00-12,163240.00-----