AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.60 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 6 | 0 |
| 98.43 | 0.00 | - | 7 | 0 | 45.00 | 0.02 | 0.00 | - | 32 | 0 |
| 120.23 | 0.00 | - | 11 | 8 | 47.50 | 0.10 | 0.00 | - | 5 | 70 |
| 90.90 | 0.00 | - | 98 | 10 | 50.00 | 0.03 | 0.00 | - | 50 | 0 |
| 112.20 | 0.00 | - | 730 | 0 | 55.00 | 0.06 | 0.00 | - | 21 | 0 |
| 80.08 | 0.00 | - | 521 | 54 | 60.00 | 0.01 | 0.00 | - | 9 | 0 |
| 74.60 | 0.00 | - | 2 | 27 | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 470 | 6 | 70.00 | 0.04 | 0.00 | - | 5 | 0 |
| 80.25 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 5 | 0 |
| 62.50 | 0.00 | - | 43 | 7 | 77.50 | 0.03 | 0.00 | - | 65 | 0 |
| 73.56 | 0.00 | - | 2 | 0 | 80.00 | 0.03 | 0.00 | - | 201 | 0 |
| 57.27 | 0.00 | - | 2 | 9 | 82.50 | 0.13 | 0.00 | - | 5 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 210 | 0 |
| 59.61 | 0.00 | - | 1 | 0 | 87.50 | 0.04 | 0.00 | - | 380 | 0 |
| 56.37 | 0.00 | - | 3 | 0 | 90.00 | 0.04 | 0.00 | - | 210 | 0 |
| 75.69 | 0.00 | - | 58 | 0 | 92.50 | 0.08 | 0.00 | - | 26 | 0 |
| 58.15 | 0.00 | - | 6 | 0 | 95.00 | 0.06 | 0.00 | - | 330 | 0 |
| 41.34 | 0.00 | - | 1 | 9 | 97.50 | 0.06 | 0.00 | - | 70 | 0 |
| 60.11 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 3 | 0 | 110.00 | 0.11 | 0.00 | - | 6 | 0 |
| 46.25 | +2.50 | +5.71% | 1 | 0 | 115.00 | 0.13 | 0.00 | - | 1 | 0 |
| 41.15 | +1.25 | +3.13% | 1 | 0 | 120.00 | 0.20 | +0.03 | +17.65% | 227 | 0 |
| 35.17 | 0.00 | - | 3 | 0 | 125.00 | 0.22 | -0.05 | -18.52% | 4 | 0 |
| 31.35 | +1.20 | +3.98% | 1 | 0 | 130.00 | 0.35 | -0.06 | -14.63% | 1 | 0 |
| 25.45 | -0.13 | -0.51% | 272 | 0 | 135.00 | 0.56 | -0.15 | -21.13% | 121 | 0 |
| 21.64 | +0.56 | +2.66% | 12 | 0 | 140.00 | 1.00 | -0.08 | -7.41% | 123 | 0 |
| 16.35 | +0.17 | +1.05% | 16 | 0 | 145.00 | 1.56 | -0.18 | -10.34% | 466 | 0 |
| 12.41 | +0.30 | +2.48% | 67 | 0 | 150.00 | 2.51 | -0.25 | -9.06% | 276 | 0 |
| 8.49 | +0.14 | +1.68% | 278 | 0 | 155.00 | 3.90 | -0.45 | -10.34% | 75 | 0 |
| 5.48 | -0.21 | -3.69% | 215 | 0 | 160.00 | 5.70 | -0.74 | -11.49% | 51 | 0 |
| 3.30 | +0.10 | +3.12% | 83 | 0 | 165.00 | 8.45 | -0.78 | -8.45% | 2 | 326 |
| 1.66 | -0.06 | -3.49% | 93 | 0 | 170.00 | 12.80 | 0.00 | - | 43 | 0 |
| 0.91 | +0.06 | +7.06% | 174 | 0 | 175.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.49 | +0.04 | +8.89% | 6 | 2,821 | 180.00 | 32.33 | 0.00 | - | 10 | 0 |
| 0.25 | -0.05 | -16.67% | 4 | 0 | 185.00 | 35.00 | 0.00 | - | 1 | 45 |
| 0.15 | 0.00 | - | 2 | 0 | 190.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 195.00 | 53.47 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1 | 0 | 200.00 | 55.67 | 0.00 | - | 10 | 0 |
| 0.07 | +0.03 | +75.00% | 52 | 0 | 210.00 | 67.25 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 300 | 121 | 220.00 | 68.27 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,163 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
