Australia markets open in 1 hour 39 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.710.00-64042.500.120.00-117762
101.450.00-1145.000.140.00-601,436
120.230.00-11847.500.150.00-6070
91.500.00-11150.000.170.00-601,732
112.200.00-730055.000.240.00-60283
86.840.00-45460.000.250.00-191,351
93.990.00-684865.000.500.00-11,538
85.100.00-19470.000.390.00-52,306
85.800.00-57072.500.430.00-2410
71.950.00-32875.000.500.00-34,798
69.630.00-1777.500.510.00-18277
73.000.00-18480.000.48+0.08+20.00%31,461
76.940.00-102982.500.420.00-5743
70.000.00-18485.000.670.00-12,815
56.000.00-11287.500.540.00-5895
64.000.00-59290.000.580.00-212,294
75.690.00-58092.500.650.00-91,271
57.000.00-17695.000.820.00-12,331
53.100.00-122597.501.00+0.16+19.05%32,053
55.900.00-1616100.001.15+0.09+8.49%253,937
47.400.00-1342105.001.37+0.14+11.38%44,110
43.900.00-21,432110.001.83+0.03+1.67%84,217
39.760.00-52,655115.002.38+0.17+7.69%13,972
33.500.00-12,671120.003.050.00-55,109
29.86+0.06+0.20%3886125.003.610.00-84,032
27.150.00-13,546130.004.85+0.14+2.97%11,954
24.250.00-63,933135.005.800.00-593,120
19.70+0.70+3.68%13,733140.007.86+0.16+2.08%14,546
15.00-1.50-9.09%13,562145.009.25+0.25+2.78%11,910
13.19+0.03+0.23%147,788150.0011.13+0.08+0.72%22,038
10.09-0.51-4.81%11,407155.0013.56-0.49-3.49%1520
8.50-0.50-5.56%384,374160.0016.49-0.34-2.02%10444
6.840.00-134,542165.0020.00+0.55+2.83%2410
4.66-0.49-9.51%462,667170.0022.050.00-11,227
3.30-0.55-14.29%12,229175.0039.350.00-21413
2.80+0.07+2.56%502,691180.0041.910.00-213
2.460.00-11,724185.0035.600.00-152
1.70+0.20+13.33%101,592190.0038.850.00-2724
1.25+0.02+1.63%17924195.0053.470.00-21
0.800.00-21,858200.0052.500.00-114
0.510.00-2321210.00-----
0.28-0.02-6.67%250220.0054.780.00--1
0.15-0.02-11.76%460230.00-----
0.090.00-2101240.00-----