AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.40 | 0.00 | - | 570 | 13 | 42.50 | 0.55 | 0.00 | - | 10 | 216 |
| 63.89 | 0.00 | - | 1 | 17 | 45.00 | 0.80 | 0.00 | - | 5 | 1,245 |
| 58.50 | 0.00 | - | 8 | 8 | 47.50 | 0.85 | 0.00 | - | 1 | 44 |
| 59.63 | +1.04 | +1.78% | 4 | 72 | 50.00 | 1.05 | 0.00 | - | 10 | 995 |
| 53.80 | 0.00 | - | 2 | 41 | 55.00 | 1.24 | 0.00 | - | 10 | 281 |
| 49.08 | 0.00 | - | 7 | 127 | 60.00 | 1.80 | 0.00 | - | 19 | 1,293 |
| 44.10 | 0.00 | - | 18 | 42 | 65.00 | 1.82 | 0.00 | - | 1 | 1,517 |
| 39.49 | 0.00 | - | 48 | 565 | 70.00 | 2.20 | -0.18 | -7.56% | 4 | 2,454 |
| 36.04 | 0.00 | - | 22 | 5 | 72.50 | 2.64 | 0.00 | - | 4 | 375 |
| 33.95 | 0.00 | - | 12 | 76 | 75.00 | 3.30 | 0.00 | - | 5 | 919 |
| 31.60 | 0.00 | - | 48 | 59 | 77.50 | 3.95 | 0.00 | - | 1 | 180 |
| 29.80 | 0.00 | - | 129 | 565 | 80.00 | 4.00 | 0.00 | - | 26 | 1,331 |
| 27.31 | 0.00 | - | 1 | 213 | 82.50 | 4.55 | 0.00 | - | 11 | 380 |
| 25.45 | 0.00 | - | 85 | 265 | 85.00 | 4.80 | -0.30 | -5.88% | 1 | 2,743 |
| 23.48 | 0.00 | - | 1 | 106 | 87.50 | 5.90 | 0.00 | - | 10 | 721 |
| 21.70 | +0.30 | +1.40% | 1 | 830 | 90.00 | 6.15 | -0.35 | -5.38% | 9 | 1,112 |
| 19.20 | 0.00 | - | 4 | 253 | 92.50 | 6.95 | -0.44 | -5.95% | 5 | 526 |
| 17.57 | 0.00 | - | 17 | 229 | 95.00 | 7.85 | -0.60 | -7.10% | 14 | 1,216 |
| 15.51 | 0.00 | - | 7 | 223 | 97.50 | 8.85 | -0.42 | -4.53% | 6 | 764 |
| 14.75 | 0.00 | - | 7 | 1,297 | 100.00 | 9.90 | -0.50 | -4.81% | 19 | 2,564 |
| 12.15 | +0.32 | +2.70% | 9 | 776 | 105.00 | 12.35 | -0.35 | -2.76% | 12 | 2,386 |
| 9.73 | +0.18 | +1.88% | 67 | 1,497 | 110.00 | 15.10 | -0.35 | -2.27% | 5 | 752 |
| 7.85 | 0.00 | - | 73 | 3,098 | 115.00 | 18.25 | 0.00 | - | 10 | 573 |
| 6.00 | -0.15 | -2.44% | 4 | 3,130 | 120.00 | 21.65 | -0.70 | -3.13% | 1 | 2,144 |
| 4.60 | 0.00 | - | 24 | 1,044 | 125.00 | 28.70 | 0.00 | - | 1 | 1,959 |
| 3.80 | +0.40 | +11.76% | 1 | 2,298 | 130.00 | 33.40 | 0.00 | - | 1 | 144 |
| 2.55 | 0.00 | - | 4 | 1,605 | 135.00 | 29.20 | 0.00 | - | 50 | 22 |
| 2.14 | -0.19 | -8.15% | 1 | 439 | 140.00 | 40.00 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 2 | 460 | 145.00 | 44.65 | 0.00 | - | 10 | 23 |
| 1.38 | 0.00 | - | 1 | 3,318 | 150.00 | 47.80 | 0.00 | - | 10 | 66 |
| 1.06 | 0.00 | - | 2 | 584 | 155.00 | 43.85 | 0.00 | - | 2 | 104 |
| 1.05 | 0.00 | - | 1 | 405 | 160.00 | 54.40 | 0.00 | - | 4 | 13 |
| 0.90 | 0.00 | - | 4 | 278 | 165.00 | 70.30 | 0.00 | - | 2 | 1 |
| 0.73 | 0.00 | - | 1 | 40 | 170.00 | 65.90 | 0.00 | - | 11 | 37 |
| 0.66 | 0.00 | - | 6 | 548 | 175.00 | 73.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 4 | 23 | 180.00 | 76.00 | -2.00 | -2.56% | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
