AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.35 | 0.00 | - | 5 | 5 | 75.00 | 0.01 | 0.00 | - | 725 | 734 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 280 | 29 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 40 | 38 |
| 50.86 | 0.00 | - | 3 | 3 | 90.00 | 0.13 | 0.00 | - | 120 | 184 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 2 | 605 |
| 43.03 | +0.03 | +0.07% | 2 | 28 | 100.00 | 0.43 | +0.16 | +59.26% | 4 | 380 |
| 36.85 | 0.00 | - | 1 | 1 | 105.00 | 0.41 | +0.04 | +10.81% | 10 | 98 |
| 33.17 | 0.00 | - | 1 | 3 | 110.00 | 0.42 | 0.00 | - | 10 | 1,236 |
| 27.67 | +0.78 | +2.90% | 1 | 15 | 115.00 | 0.74 | +0.12 | +19.35% | 14 | 7,808 |
| 19.80 | 0.00 | - | 20 | 70 | 120.00 | 1.20 | +0.35 | +41.18% | 7 | 671 |
| 17.85 | 0.00 | - | 2 | 91 | 125.00 | 1.65 | +0.25 | +17.86% | 18 | 739 |
| 15.30 | 0.00 | - | 5 | 204 | 130.00 | 2.80 | +0.49 | +21.21% | 6 | 1,653 |
| 10.45 | -1.10 | -9.52% | 10 | 1,995 | 135.00 | 3.80 | +0.50 | +15.15% | 12 | 1,744 |
| 7.78 | -0.47 | -5.70% | 506 | 2,023 | 140.00 | 5.50 | +0.30 | +5.77% | 858 | 3,246 |
| 4.90 | -0.30 | -5.77% | 210 | 2,253 | 145.00 | 7.90 | +0.95 | +13.67% | 32 | 941 |
| 3.05 | -0.05 | -1.61% | 109 | 3,118 | 150.00 | 12.14 | +1.94 | +19.02% | 3 | 331 |
| 1.75 | -0.01 | -0.57% | 91 | 14,855 | 155.00 | 15.20 | 0.00 | - | 10 | 411 |
| 0.85 | -0.01 | -1.16% | 13 | 7,316 | 160.00 | 20.45 | +2.40 | +13.30% | 2 | 241 |
| 0.38 | -0.08 | -17.39% | 5 | 2,483 | 165.00 | 24.25 | 0.00 | - | 5 | 115 |
| 0.23 | 0.00 | - | 20 | 3,737 | 170.00 | 29.98 | 0.00 | - | 21 | 1,181 |
| 0.17 | 0.00 | - | 2 | 2,976 | 175.00 | 33.65 | 0.00 | - | 2 | 2 |
| 0.11 | +0.03 | +37.50% | 3 | 2,150 | 180.00 | 37.40 | 0.00 | - | 1 | 66 |
| 0.08 | 0.00 | - | 1 | 215 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 239 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 95 | 195.00 | 46.62 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 1 | 260 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 210.00 | 64.20 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 817 | 220.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 70 | 1,216 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
