AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 2 | 400 |
| 38.25 | 0.00 | - | 6 | 7 | 100.00 | 0.67 | 0.00 | - | 2 | 175 |
| 34.50 | 0.00 | - | 7 | 26 | 105.00 | 1.11 | 0.00 | - | 3 | 45 |
| 39.75 | 0.00 | - | 1 | 2 | 110.00 | 0.92 | 0.00 | - | 13 | 68 |
| 38.45 | 0.00 | - | 3 | 9 | 115.00 | 1.20 | 0.00 | - | 2 | 7,514 |
| 34.80 | 0.00 | - | 1 | 26 | 120.00 | 1.69 | 0.00 | - | 4 | 205 |
| 24.70 | 0.00 | - | 5 | 22 | 125.00 | 2.10 | 0.00 | - | 2 | 310 |
| 25.10 | 0.00 | - | 1 | 63 | 130.00 | 2.92 | 0.00 | - | 52 | 412 |
| 23.95 | 0.00 | - | 2 | 2,010 | 135.00 | 4.00 | 0.00 | - | 46 | 772 |
| 19.70 | 0.00 | - | 10 | 132 | 140.00 | 5.25 | 0.00 | - | 29 | 614 |
| 15.50 | 0.00 | - | 5 | 333 | 145.00 | 7.00 | 0.00 | - | 56 | 342 |
| 12.60 | 0.00 | - | 13 | 415 | 150.00 | 8.45 | 0.00 | - | 9 | 232 |
| 10.20 | 0.00 | - | 15 | 837 | 155.00 | 10.60 | 0.00 | - | 6 | 331 |
| 7.25 | 0.00 | - | 44 | 924 | 160.00 | 13.50 | 0.00 | - | 21 | 307 |
| 5.15 | 0.00 | - | 210 | 2,259 | 165.00 | 16.30 | 0.00 | - | 2 | 125 |
| 4.10 | 0.00 | - | 283 | 2,116 | 170.00 | 22.13 | 0.00 | - | 5 | 152 |
| 2.55 | 0.00 | - | 317 | 2,836 | 175.00 | 15.35 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | 24 | 2,247 | 180.00 | 38.78 | 0.00 | - | 2 | 63 |
| 1.20 | 0.00 | - | 2 | 224 | 185.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 181 | 190.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 90 | 195.00 | 46.62 | 0.00 | - | 2 | 17 |
| 0.30 | 0.00 | - | 1 | 271 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 35 | 210.00 | 64.20 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 2 | 452 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,103 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
