Australia markets close in 4 hours 44 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
143.50 +0.44 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.350.00-5575.000.010.00-725734
-----80.000.070.00-28029
-----85.000.090.00-4038
50.860.00-3390.000.130.00-120184
-----95.000.140.00-2605
43.03+0.03+0.07%228100.000.43+0.16+59.26%4380
36.850.00-11105.000.41+0.04+10.81%1098
33.170.00-13110.000.420.00-101,236
27.67+0.78+2.90%115115.000.74+0.12+19.35%147,808
19.800.00-2070120.001.20+0.35+41.18%7671
17.850.00-291125.001.65+0.25+17.86%18739
15.300.00-5204130.002.80+0.49+21.21%61,653
10.45-1.10-9.52%101,995135.003.80+0.50+15.15%121,744
7.78-0.47-5.70%5062,023140.005.50+0.30+5.77%8583,246
4.90-0.30-5.77%2102,253145.007.90+0.95+13.67%32941
3.05-0.05-1.61%1093,118150.0012.14+1.94+19.02%3331
1.75-0.01-0.57%9114,855155.0015.200.00-10411
0.85-0.01-1.16%137,316160.0020.45+2.40+13.30%2241
0.38-0.08-17.39%52,483165.0024.250.00-5115
0.230.00-203,737170.0029.980.00-211,181
0.170.00-22,976175.0033.650.00-22
0.11+0.03+37.50%32,150180.0037.400.00-166
0.080.00-1215185.00-----
0.050.00-4239190.00-----
0.060.00-295195.0046.620.00-217
0.050.00-1260200.00-----
0.050.00-149210.0064.200.00-16
0.050.00-10817220.00-----
0.06+0.01+20.00%701,216230.00-----