Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
153.08 -1.06 (-0.69%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.200.00-410
-----80.000.260.00-217
-----85.000.370.00-235
-----90.000.450.00-2118
-----95.000.340.00-2400
38.250.00-67100.000.670.00-2175
34.500.00-726105.001.110.00-345
39.750.00-12110.000.920.00-1368
38.450.00-39115.001.200.00-27,514
34.800.00-126120.001.690.00-4205
24.700.00-522125.002.100.00-2310
25.100.00-163130.002.920.00-52412
23.950.00-22,010135.004.000.00-46772
19.700.00-10132140.005.250.00-29614
15.500.00-5333145.007.000.00-56342
12.600.00-13415150.008.450.00-9232
10.200.00-15837155.0010.600.00-6331
7.250.00-44924160.0013.500.00-21307
5.150.00-2102,259165.0016.300.00-2125
4.100.00-2832,116170.0022.130.00-5152
2.550.00-3172,836175.0015.350.00-27
1.700.00-242,247180.0038.780.00-263
1.200.00-2224185.00-----
0.920.00-5181190.00-----
0.590.00-190195.0046.620.00-217
0.300.00-1271200.00-----
0.240.00-235210.0064.200.00-16
0.090.00-2452220.00-----
0.090.00-21,103230.00-----