AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 141 |
| 65.35 | 0.00 | - | - | 2 | 75.00 | 0.07 | 0.00 | - | 32 | 79 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 60 | 90 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 10 | 45 |
| 75.04 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 14 | 371 |
| 31.89 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 12 | 123 |
| 29.80 | 0.00 | - | 2 | 3 | 110.00 | 0.20 | 0.00 | - | 5 | 2,260 |
| 40.97 | 0.00 | - | 4 | 28 | 115.00 | 0.55 | 0.00 | - | 1 | 303 |
| 23.21 | 0.00 | - | 3 | 19 | 120.00 | 0.39 | 0.00 | - | 6 | 1,622 |
| 27.50 | 0.00 | - | 2 | 164 | 125.00 | 0.54 | 0.00 | - | 130 | 2,643 |
| 23.33 | 0.00 | - | 35 | 1,401 | 130.00 | 0.82 | 0.00 | - | 116 | 1,065 |
| 20.14 | 0.00 | - | 14 | 353 | 135.00 | 1.29 | 0.00 | - | 100 | 917 |
| 15.92 | 0.00 | - | 32 | 852 | 140.00 | 2.11 | 0.00 | - | 172 | 1,647 |
| 11.95 | 0.00 | - | 54 | 2,273 | 145.00 | 3.27 | 0.00 | - | 51 | 2,902 |
| 8.14 | 0.00 | - | 147 | 3,891 | 150.00 | 4.75 | 0.00 | - | 283 | 2,754 |
| 5.75 | 0.00 | - | 338 | 2,450 | 155.00 | 7.05 | 0.00 | - | 197 | 803 |
| 3.32 | 0.00 | - | 728 | 16,736 | 160.00 | 9.30 | 0.00 | - | 18 | 482 |
| 1.90 | 0.00 | - | 344 | 15,237 | 165.00 | 12.94 | 0.00 | - | 4 | 206 |
| 1.10 | 0.00 | - | 275 | 3,764 | 170.00 | 16.60 | 0.00 | - | 7 | 201 |
| 0.60 | 0.00 | - | 119 | 2,624 | 175.00 | 20.65 | 0.00 | - | 1 | 183 |
| 0.27 | 0.00 | - | 1,306 | 1,868 | 180.00 | 25.70 | 0.00 | - | 20 | 1,161 |
| 0.14 | 0.00 | - | 13 | 321 | 185.00 | 29.10 | 0.00 | - | 12 | 19 |
| 0.02 | 0.00 | - | 1 | 159 | 190.00 | 53.45 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 61 | 359 | 195.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 926 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 47 | 210.00 | 55.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
