Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
153.08 -1.06 (-0.69%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-5141
65.350.00--275.000.070.00-3279
-----80.000.050.00-6090
-----85.000.030.00-6082
-----90.000.200.00-1156
-----95.000.180.00-1045
75.040.00-10100.000.090.00-14371
31.890.00--1105.000.150.00-12123
29.800.00-23110.000.200.00-52,260
40.970.00-428115.000.550.00-1303
23.210.00-319120.000.390.00-61,622
27.500.00-2164125.000.540.00-1302,643
23.330.00-351,401130.000.820.00-1161,065
20.140.00-14353135.001.290.00-100917
15.920.00-32852140.002.110.00-1721,647
11.950.00-542,273145.003.270.00-512,902
8.140.00-1473,891150.004.750.00-2832,754
5.750.00-3382,450155.007.050.00-197803
3.320.00-72816,736160.009.300.00-18482
1.900.00-34415,237165.0012.940.00-4206
1.100.00-2753,764170.0016.600.00-7201
0.600.00-1192,624175.0020.650.00-1183
0.270.00-1,3061,868180.0025.700.00-201,161
0.140.00-13321185.0029.100.00-1219
0.020.00-1159190.0053.450.00-13
0.040.00-61359195.0029.250.00-10
0.020.00-200926200.00-----
0.030.00-847210.0055.500.00-11