Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
153.00 -1.14 (-0.74%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.000.00--2270.000.060.00-4113
79.790.00-1075.000.030.00-138
72.450.00--280.000.050.00-400122
55.750.00-3085.000.050.00-20
-----90.000.070.00-610
57.900.00--195.000.060.00-164
45.000.00-16100.000.040.00-10193
47.250.00-20105.000.020.00-10
45.820.00-438110.000.080.00-10320
23.650.00-216115.000.020.00-200
35.000.00-33120.000.030.00-30
18.720.00-340125.000.050.00-30
24.250.00-10127.000.090.00-10
-----128.000.080.00-319
-----129.000.300.00--0
26.150.00-80130.000.070.00-139,037
24.700.00-39131.000.150.00-6206
-----132.000.110.00-10
-----133.000.220.00-100
18.280.00-910134.000.120.00-836
19.800.00-151,018135.000.130.00-245,772
20.200.00-10136.000.210.00-170
15.700.00-1521137.000.270.00-4558
17.750.00-10138.000.200.00-30
16.900.00-20139.000.220.00-563
15.710.00-90140.000.330.00-560
14.950.00-20141.000.300.00-30
10.700.00-30142.000.380.00-40
12.400.00-30143.000.470.00-339
12.400.00-5488144.000.700.00-10305
10.550.00-150145.000.860.00-881,765
10.810.00-380146.000.970.00-110
9.650.00-2213147.001.230.00-1998
8.850.00-180148.001.460.00-890
7.200.00-3175149.001.750.00-210
6.100.00-2575,736150.002.090.00-1670
4.350.00-3770152.503.100.00-695674
2.600.00-44719,694155.004.100.00-1960
1.550.00-5851,309157.505.900.00-170
0.910.00-8150160.006.250.00-16827
0.490.00-4590162.50-----
0.260.00-4883,566165.0011.150.00-10173
0.080.00-726,421170.0017.100.00-60
0.030.00-380175.0021.000.00-111
0.020.00-31,852180.0032.000.00-80
0.010.00-127388185.0035.600.00-28
0.020.00-5467190.00-----
0.020.00-10195.0040.150.00-70
0.020.00-590200.00-----
0.010.00-3160210.00-----
0.010.00--15220.00-----