AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 1,579 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 23 | 643 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 525 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 100 | 110 |
| 39.24 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 17.89 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 126.00 | 0.06 | 0.00 | - | - | 71 |
| - | - | - | - | - | 127.00 | 0.56 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 129.00 | 0.64 | 0.00 | - | 189 | 152 |
| 22.35 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 201 | 449 |
| 18.27 | 0.00 | - | 2 | 1 | 131.00 | 0.99 | 0.00 | - | 145 | 88 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 2 | 81 |
| 15.60 | 0.00 | - | - | 10 | 133.00 | 0.09 | 0.00 | - | 80 | 207 |
| 21.95 | 0.00 | - | 1 | 4 | 134.00 | 0.01 | 0.00 | - | 100 | 121 |
| 19.05 | 0.00 | - | 1 | 3 | 135.00 | 0.02 | 0.00 | - | 1 | 133 |
| 4.95 | 0.00 | - | 4 | 15 | 136.00 | 0.02 | 0.00 | - | 1 | 14 |
| 11.35 | 0.00 | - | 2 | 29 | 137.00 | 0.01 | 0.00 | - | 5 | 61 |
| 15.70 | 0.00 | - | 30 | 87 | 138.00 | 0.01 | 0.00 | - | 2 | 213 |
| 15.23 | 0.00 | - | 1 | 18 | 139.00 | 0.04 | 0.00 | - | 17 | 56 |
| 15.45 | 0.00 | - | 1 | 67 | 140.00 | 0.02 | 0.00 | - | 16 | 169 |
| 11.74 | 0.00 | - | 1 | 83 | 141.00 | 0.04 | 0.00 | - | 1 | 124 |
| 12.74 | 0.00 | - | 7 | 82 | 142.00 | 0.01 | 0.00 | - | 1 | 48 |
| 13.05 | 0.00 | - | 1 | 113 | 143.00 | 0.04 | 0.00 | - | 54 | 309 |
| 8.60 | 0.00 | - | 1 | 240 | 144.00 | 0.03 | 0.00 | - | 5 | 132 |
| 10.95 | 0.00 | - | 6 | 165 | 145.00 | 0.04 | 0.00 | - | 170 | 384 |
| 9.95 | 0.00 | - | 13 | 101 | 146.00 | 0.05 | 0.00 | - | 8 | 210 |
| 7.29 | 0.00 | - | 11 | 57 | 147.00 | 0.07 | 0.00 | - | 50 | 167 |
| 7.40 | 0.00 | - | 7 | 136 | 148.00 | 0.13 | 0.00 | - | 207 | 297 |
| 5.65 | 0.00 | - | 32 | 170 | 149.00 | 0.19 | 0.00 | - | 508 | 1,647 |
| 4.65 | 0.00 | - | 150 | 827 | 150.00 | 0.28 | 0.00 | - | 3,730 | 1,394 |
| 2.51 | 0.00 | - | 162 | 1,278 | 152.50 | 0.75 | 0.00 | - | 777 | 776 |
| 1.00 | 0.00 | - | 679 | 1,073 | 155.00 | 1.85 | 0.00 | - | 775 | 275 |
| 0.20 | 0.00 | - | 1,221 | 1,164 | 157.50 | 3.00 | 0.00 | - | 28 | 30 |
| 0.08 | 0.00 | - | 1,961 | 1,684 | 160.00 | 5.50 | 0.00 | - | 26 | 31 |
| 0.02 | 0.00 | - | 757 | 952 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 175 | 2,385 | 165.00 | 15.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 32 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 113 | 170.00 | 21.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 172.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 175.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 180.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,212 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 601 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 22 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,770 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
