Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
153.08 -1.06 (-0.69%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-21,579
-----90.000.060.00-23643
-----95.000.050.00-1525
-----100.000.010.00-100110
39.240.00-12115.00-----
17.890.00-11120.000.050.00-1117
-----125.000.010.00-517
-----126.000.060.00--71
-----127.000.560.00-74
-----128.000.040.00-110
-----129.000.640.00-189152
22.350.00-12130.000.010.00-201449
18.270.00-21131.000.990.00-14588
-----132.000.040.00-281
15.600.00--10133.000.090.00-80207
21.950.00-14134.000.010.00-100121
19.050.00-13135.000.020.00-1133
4.950.00-415136.000.020.00-114
11.350.00-229137.000.010.00-561
15.700.00-3087138.000.010.00-2213
15.230.00-118139.000.040.00-1756
15.450.00-167140.000.020.00-16169
11.740.00-183141.000.040.00-1124
12.740.00-782142.000.010.00-148
13.050.00-1113143.000.040.00-54309
8.600.00-1240144.000.030.00-5132
10.950.00-6165145.000.040.00-170384
9.950.00-13101146.000.050.00-8210
7.290.00-1157147.000.070.00-50167
7.400.00-7136148.000.130.00-207297
5.650.00-32170149.000.190.00-5081,647
4.650.00-150827150.000.280.00-3,7301,394
2.510.00-1621,278152.500.750.00-777776
1.000.00-6791,073155.001.850.00-775275
0.200.00-1,2211,164157.503.000.00-2830
0.080.00-1,9611,684160.005.500.00-2631
0.020.00-757952162.50-----
0.010.00-1752,385165.0015.310.00--0
0.010.00-732167.50-----
0.010.00-47113170.0021.590.00-10
0.020.00-14172.50-----
0.150.00-13175.0022.700.00-10
0.010.00-311180.0025.450.00-10
0.100.00-21,212185.00-----
0.040.00-2601190.00-----
0.060.00-222195.00-----
0.010.00-111,770200.00-----
0.010.00--6210.00-----