Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.060.00-7142.500.140.00-119
63.550.00-38045.00-----
58.930.00-1047.500.600.00-151
58.540.00-183050.000.520.00-161
53.830.00-22255.000.570.00-179
48.560.00-3694360.000.620.00-2307
44.090.00-2265.001.050.00-19278
38.560.00-29470.001.040.00-41,168
36.850.00-53072.501.08-0.07-6.09%1849
34.200.00-1801775.001.300.00-6288
31.500.00-1677.501.700.00-3347
29.650.00-1114580.001.60-0.37-18.78%11,658
26.860.00-2282.502.570.00-83,030
24.300.00-14685.002.09-0.51-19.62%81,797
21.250.00-16287.502.940.00-21,714
20.500.00-131190.002.86-0.14-4.67%35,315
19.900.00-129292.503.35-0.70-17.28%11,110
15.600.00-1320295.004.150.00-12,058
14.230.00-334797.504.900.00-1,0002,762
12.030.00-361,745100.005.45-0.80-12.80%153,081
9.70+0.56+6.13%11,915105.007.40-0.30-3.90%141,532
7.18+0.27+3.91%212,177110.009.62-1.28-11.74%21,784
4.940.00-53,002115.0013.500.00-11,078
3.55-0.10-2.74%92,852120.0016.250.00-7519
2.23-0.08-3.46%243,448125.0025.150.00-1119
1.64-0.01-0.61%14,483130.0024.410.00-234
1.06+0.01+0.95%12,597135.0022.600.00-520
0.71-0.09-11.25%241,569140.0035.700.00-622
0.50-0.05-9.09%1803145.0030.650.00-139
0.350.00-32,068150.0046.800.00-1113
0.720.00-6113155.0052.100.00-515
0.260.00-2713160.0056.500.00-14
0.450.00-293165.0049.200.00--10
0.230.00-1034170.00-----
0.230.00-178175.00-----