Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.330.00-1142.500.050.00-222
92.130.00-8045.000.070.00-22
89.840.00-17047.500.150.00-150
86.960.00-30050.000.100.00-264
78.640.00-22155.000.110.00-2101
75.950.00-24560.000.200.00-19346
69.210.00-2265.000.210.00-4278
65.120.00-3170.000.270.00-481,171
64.800.00-70072.500.350.00-2843
62.350.00-701175.000.350.00-1292
31.500.00-1677.501.610.00-1344
53.900.00-46180.000.420.00-41,667
54.550.00-3182.500.550.00-1000
49.500.00-32485.000.65+0.15+30.00%81,808
49.900.00-901087.500.650.00-21,763
44.500.00-129390.000.75+0.20+36.36%25,561
44.450.00-1,261692.500.750.00-41,257
39.640.00-40342495.000.96+0.13+15.66%32,350
37.250.00-66797.500.850.00-13,973
32.35-2.25-6.50%1202100.001.28+0.21+19.63%43,469
28.65-1.76-5.79%560105.001.52+0.37+32.17%1712,821
23.85-3.49-12.77%403,048110.002.04-0.03-1.45%333,330
20.35+0.10+0.49%43,660115.003.05+0.40+15.09%1141,987
15.29-1.66-9.79%154,639120.004.35+0.57+15.08%4813,730
11.90-1.41-10.59%195,112125.005.78+0.68+13.33%531,365
8.93-0.82-8.41%175,412130.007.90+1.30+19.70%401,033
6.55-0.45-6.43%243,421135.0010.28+1.28+14.22%12367
4.50-0.55-10.89%2196,017140.0013.57+1.72+14.51%390
3.25-0.35-9.72%261,402145.0015.340.00-3125
2.25-0.16-6.64%243,603150.0017.860.00-38123
1.66+0.06+3.75%1576155.0023.800.00-116
1.15+0.01+0.88%101,207160.0030.60+2.35+8.32%29
0.950.00-1615165.0049.200.00--10
0.950.00-2105170.00-----
0.490.00-1120175.00-----
0.340.00-27180.0048.000.00-22