Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.580.00--1
-----65.000.750.00-14
-----70.001.050.00-633
-----75.001.00-0.25-20.00%27
26.700.00--180.001.620.00-34
26.000.00-2085.002.030.00-340
20.700.00-5990.002.740.00-26132
15.060.00-42695.004.400.00-114144
13.690.00-1397.504.450.00-3137
11.600.00-2203100.004.90-0.40-7.55%1181
9.30+0.09+0.98%3120105.007.250.00-7365
6.75+0.15+2.27%2260110.009.00-1.60-15.09%11369
4.60+0.10+2.22%1100115.0012.700.00-221
3.000.00-14140120.0018.250.00-24
1.87+0.02+1.08%3179125.0023.050.00--2
1.24-0.04-3.12%9455130.00-----
0.920.00-550135.0032.450.00--3
0.620.00-56140.00-----
0.390.00-56145.00-----