Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.36+1.20 (+0.91%)
As of 03:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.090.00-242
75.100.00-6660.000.100.00--1
65.230.00-1065.000.650.00-1115
-----70.000.180.00-241
61.930.00-6175.000.460.00-2203
55.250.00-6780.000.450.00-1155
26.000.00-2085.000.350.00-177
46.890.00-12090.000.58-0.14-19.44%41,790
37.480.00-4995.000.910.00-12308
39.450.00-5097.500.450.00-14728
31.000.00-531100.001.280.00-19995
29.940.00-2123105.001.54-0.11-6.67%12,167
22.850.00-835110.002.00-0.35-14.89%162,621
17.600.00-15707115.002.92-0.42-12.57%141,245
16.80+2.20+15.07%81,091120.003.60-0.40-10.00%1011,316
12.75+0.85+7.14%63,060125.005.45-0.41-7.00%511,360
10.00+1.95+24.22%81,692130.006.80-0.90-11.69%26423
6.95+0.85+13.93%221,517135.009.35-0.65-6.50%51170
4.85+0.65+15.48%1042,553140.0013.55-0.75-5.24%1096
3.25+0.79+32.11%1691,924145.0014.800.00-100120
2.20+0.65+41.94%112,214150.0021.23+2.53+13.53%1022
1.30+0.28+27.45%14410155.0023.000.00-623
0.91+0.31+51.67%2978160.0029.540.00-1010
0.52+0.07+15.56%1031165.0030.000.00--14
0.350.00-100170170.00-----
0.30+0.03+11.11%441175.00-----