Australia markets open in 9 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.50-0.64 (-0.59%)
At close: 4:02PM EDT
108.90 +0.40 (+0.37%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.250.00--4
48.560.00-9260.000.400.00-139
43.570.00-14065.000.400.00-15
-----70.000.450.00-312
-----75.000.580.00-1330
28.560.00-3080.000.720.00-2240
23.950.00--085.000.900.00-16164
18.500.00-256690.001.200.00-2296
14.400.00-731695.001.760.00-2781
12.550.00-1397.502.300.00-1508
10.850.00-3553100.002.700.00-211,166
7.000.00-84744105.004.350.00-431,359
4.550.00-981,791110.006.800.00-10547
2.630.00-992,976115.0010.080.00-1002,201
1.480.00-471,470120.0013.870.00-7221
0.830.00-72,456125.0018.090.00-319
0.470.00-1649130.0024.000.00-1015
0.310.00-1439135.0026.550.00-1121
0.220.00-1301140.0025.400.00-53
0.150.00-837145.0036.100.00-11
0.210.00-2130150.0036.000.00--1
0.060.00-515155.00-----
0.390.00-44160.00-----
0.160.00-11165.00-----
0.260.00--1170.00-----
0.100.00--3175.00-----
0.080.00-12180.00-----