Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.33+0.42 (+0.39%)
At close: 4:02PM EDT
109.01 -0.32 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.540.00-17035.000.050.00-31,094
70.800.00-35337.500.060.00-1513
68.550.00-69940.000.110.00-5975
66.290.00-4142.500.120.00-1117
63.770.00-10045.000.150.00-1154
63.810.00-4047.500.150.00-2708
58.750.00-1,3208550.000.420.00-151,682
53.550.00-1001055.000.220.00-25557
51.750.00-51157.500.330.00-13211
49.280.00-79560.000.350.00-2231,716
46.710.00-161662.500.26+0.01+4.00%101,630
44.080.00-71965.000.410.00-11,204
41.700.00-61267.500.36-0.13-26.53%101,031
38.800.00-1,89012570.000.500.00-13,739
36.740.00-628072.500.31-0.16-34.04%22,401
34.400.00-85775.000.41-0.15-26.79%5294,134
31.900.00-34577.500.47-0.19-28.79%2843,103
29.450.00-1213880.000.57-0.06-9.52%37,367
26.950.00-46382.500.55-0.40-42.11%52,581
24.80+0.35+1.43%425085.000.880.00-78,727
22.270.00-3010087.500.920.00-46,660
19.750.00-44772990.000.90-0.44-32.84%37,343
18.770.00-141292.501.10-0.20-15.38%77,079
14.160.00-159895.001.36-0.19-12.26%494,041
12.100.00-371,27097.501.68-0.25-12.95%1025,177
11.15+0.45+4.21%12,673100.002.15-0.26-10.79%198,169
7.40+0.15+2.07%105,020105.003.59-0.36-9.11%376,357
4.55+0.10+2.25%44415,119110.005.80-0.60-9.37%1158,682
2.50-0.01-0.40%3567,669115.009.10-0.45-4.71%31,667
1.30-0.02-1.52%89712,910120.0013.02-0.53-3.91%32,999
0.67-0.01-1.47%9320,348125.0018.140.00-2826
0.36+0.03+9.09%237,842130.0023.750.00-20354
0.240.00-19,064135.0027.400.00-163
0.100.00-42,429140.0033.500.00-3131
0.060.00-100478145.0032.500.00-488
0.06-0.09-60.00%11,104150.0041.150.00-553
0.050.00-3287155.0046.200.00-522
0.01-0.04-80.00%2368160.0055.950.00-15
0.050.00-21,016165.00-----
1.130.00-110170.0065.250.00-115
0.010.00-797175.00-----
-----180.0073.150.00-910